Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 19.13 ( -0.48 -2.45%)

Volume9172

Prev. Close
19.61

Open Price
19.65

Today's Low / High

19.00 19.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.61 27.78

Oct 30 NSE 19.13( -0.66 -3.34%)

Volume155963

Prev. Close
19.79

Open Price
19.79

Today's Low / High

18.81 19.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.68 27.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	19.65	19.65	19.00	19.13	9172	175785	9172	175785	100.00
29/10/2026	20.28	20.28	19.55	19.61	41738	824567	41738	824567	100.00
28/10/2026	20.00	20.40	19.75	20.10	5645	113551	5645	113551	100.00
27/10/2026	19.91	20.50	19.55	20.06	13078	262594	13078	262594	100.00
26/10/2026	19.61	20.20	19.60	19.91	14036	281020	14036	281020	100.00
23/10/2026	20.90	21.00	20.12	20.35	57932	1171097	57932	1171097	100.00
22/10/2026	22.27	22.27	21.02	21.17	10259	218641	10259	218641	100.00
21/10/2026	22.05	22.05	21.21	21.94	21518	462993	21518	462993	100.00
19/10/2026	22.05	22.24	22.00	22.13	5476	120896	5476	120896	100.00