Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22, 04:01 BSE 24.50 ( -0.11 -0.45%)

Volume81461

Prev. Close
24.61

Open Price
24.59

Today's Low / High

24.40 24.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.00 39.14

Jul 22, 03:57 NSE 24.50( -0.09 -0.37%)

Volume260184

Prev. Close
24.59

Open Price
24.80

Today's Low / High

24.40 24.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
24.50 (100)

52 Wk Low / High

20.22 39.08

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/07/2025	24.59	24.90	24.40	24.50	81461	2005693	41773	1023439	51.28
21/07/2025	24.67	25.11	24.56	24.61	34434	854597	15076	371021	43.78
18/07/2025	25.74	25.84	25.07	25.14	65701	1662440	28902	726597	43.99
17/07/2025	25.94	26.47	25.45	25.74	64395	1658253	24209	623140	37.59
16/07/2025	23.77	26.00	23.77	25.63	230770	5808732	100535	2576713	43.56
15/07/2025	23.63	23.96	23.54	23.78	69856	1659825	33760	802813	48.33
14/07/2025	23.65	23.96	23.36	23.54	164287	3867615	116542	2743399	70.94
11/07/2025	24.16	24.18	23.63	23.88	49771	1190790	23829	569037	47.88
10/07/2025	24.11	24.65	23.84	23.97	203947	4911739	86124	2064393	42.23
09/07/2025	24.15	24.35	24.00	24.11	30518	737531	15971	385061	52.33
08/07/2025	24.17	24.48	23.90	24.12	58709	1415122	32161	775724	54.78

Markets