Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 24.47 (+ 0.13 0.53%)

Volume59301

Prev. Close
24.34

Open Price
24.02

Today's Low / High

24.02 24.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.00 35.00

Sep 23, 03:57 NSE 24.38(+ 0.07 0.29%)

Volume199736

Prev. Close
24.31

Open Price
24.30

Today's Low / High

24.30 24.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
24.38 (5)

52 Wk Low / High

20.22 34.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	24.91	25.00	24.17	24.34	105719	2596416	65733	1599942	62.18
19/09/2025	25.40	25.76	24.50	25.03	215395	5393229	117411	2938798	54.51
18/09/2025	25.01	25.50	24.80	24.98	140234	3503104	94371	2357388	67.30
17/09/2025	24.53	24.95	24.53	24.86	55023	1364294	33110	823115	60.17
16/09/2025	24.99	24.99	24.47	24.50	31843	782927	14268	349566	44.81
15/09/2025	24.52	24.79	24.40	24.50	34689	850292	17474	428113	50.37
12/09/2025	24.16	25.05	24.16	24.52	78000	1918972	63772	1563690	81.76
11/09/2025	24.60	24.74	24.11	24.22	87470	2134496	43097	1043810	49.27
10/09/2025	23.49	26.23	23.31	24.53	287689	7093913	185557	4551714	64.50
09/09/2025	23.37	23.50	23.18	23.19	25560	595146	20970	486295	82.04

Markets