Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7626.10 P/BV 4.11 Book Value ( ₹ ) 204.84
52 Week High/Low ( ₹ ) 971/557 FV/ML 5/1 P/E(X) 28.00
Book Closure 15/09/2025 EPS ( ₹ ) 30.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-08-2025843.80853.50838.15841.3515.5512477184281
28-08-2025825.05857.00815.30845.9525.4819317302708
26-08-2025830.65835.00812.10818.6533.2625216403967
25-08-2025865.80868.95825.00827.6034.9630406417772
22-08-2025862.10868.75851.85863.2525.3221705294146
21-08-2025849.05878.80847.65857.8043.6132652507117
20-08-2025855.00855.00831.00840.7526.4231457314786
19-08-2025787.35864.00786.05852.65107.26726461284370
18-08-2025758.10784.50752.00781.3042.3246693548733
14-08-2025793.90798.95740.80757.5574.3857388973036
13-08-2025800.00812.00768.55790.4597.19540061229473
12-08-2025859.00862.35847.80856.2011.9220519139410

Showing Page : 1 of 2

Prev | Next