Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7147.91 P/BV 3.42 Book Value ( ₹ ) 230.45
52 Week High/Low ( ₹ ) 971/585 FV/ML 5/1 P/E(X) 26.24
Book Closure 16/02/2026 EPS ( ₹ ) 30.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026811.00814.00759.10767.4534.7620381443121
04-05-2026751.35809.00742.50806.1045.2729490575775
30-04-2026708.00753.40706.55740.2539.2826235530126
29-04-2026728.30740.00702.05709.1015.8514714220056
28-04-2026714.00735.25708.05712.2519.5914863271031
27-04-2026690.00718.95689.05712.7514.5310187205466
24-04-2026688.35699.80676.80692.9511.2210533162905
23-04-2026691.55703.90685.05688.558.027804115389
22-04-2026700.00706.65690.00693.9512.1614707174944
21-04-2026676.15709.90669.05706.7014.1011339202461
20-04-2026696.00697.75673.00676.159.439815137887
17-04-2026700.00703.60693.80697.756.86623498323
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android