Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5793.03 P/BV 2.77 Book Value ( ₹ ) 230.45
52 Week High/Low ( ₹ ) 971/574 FV/ML 5/1 P/E(X) 21.27
Book Closure 16/02/2026 EPS ( ₹ ) 30.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026628.55657.10625.95639.0022.7628429354066
24-03-2026639.00640.00615.15622.7518.0523431287517
23-03-2026640.95641.00614.00617.6016.9419829272148
20-03-2026649.85659.90637.00644.6010.6311250164744
19-03-2026650.00658.20642.05647.1515.3021049235861
18-03-2026644.05661.95639.90656.059.4213677143588
17-03-2026631.30654.35631.30644.559.9014431153068
16-03-2026644.95665.00624.55629.3515.6018692246146
13-03-2026674.00681.55646.00650.8517.8819002273323
12-03-2026671.50684.80665.20678.657.299765107706
11-03-2026686.00699.80678.00681.057.8511045113933
10-03-2026690.35695.00681.05686.708.1511273118363

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android