Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6890.55 P/BV 3.37 Book Value ( ₹ ) 225.73
52 Week High/Low ( ₹ ) 971/568 FV/ML 5/1 P/E(X) 25.30
Book Closure 15/09/2025 EPS ( ₹ ) 30.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026793.90800.50754.25760.1517.1614383223290
21-01-2026754.35805.00745.10793.9037.5225865479719
20-01-2026779.00779.00750.20752.6515.2316997199202
19-01-2026796.10797.35775.00777.0513.6811835174489
16-01-2026796.80817.90781.60802.9523.1718136288538
14-01-2026769.00804.95761.45791.8539.7619019504181
13-01-2026766.15776.55758.05764.7017.1510882223838
12-01-2026752.00769.00744.70753.9022.6825230299506
09-01-2026736.20775.00736.20761.75111.23534751463398
08-01-2026745.00745.00730.00730.355.64941676670
07-01-2026736.40756.25736.40747.257.45696999429
06-01-2026730.20739.70723.15736.906.42885787641

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.