Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7406.73 P/BV 3.38 Book Value ( ₹ ) 241.88
52 Week High/Low ( ₹ ) 946/585 FV/ML 5/1 P/E(X) 42.40
Book Closure 15/09/2026 EPS ( ₹ ) 19.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026829.25836.95806.40816.8041.8926498511140
20-08-2026837.00849.50826.00829.2518.7315359224593
19-08-2026878.00878.95826.55834.1531.8620947377267
18-08-2026861.95892.00850.00874.5527.7817793316783
17-08-2026860.00885.00851.35861.9545.1224646520496
14-08-2026873.00881.50845.30851.2034.0318415395281
13-08-2026894.90898.95865.10873.6553.1819550605030
12-08-2026875.50930.95875.10888.70322.011066243552033
11-08-2026848.90932.60826.20883.701339.8435340014873286
10-08-2026763.00823.00763.00823.00254.84329643125635
07-08-2026691.00706.00683.00685.8512.4713762179726
06-08-2026683.00699.00679.80692.2511.5013328165905

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android