Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6433.28 P/BV 3.03 Book Value ( ₹ ) 234.30
52 Week High/Low ( ₹ ) 971/585 FV/ML 5/1 P/E(X) 36.82
Book Closure 16/02/2026 EPS ( ₹ ) 19.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026706.45713.45703.00709.459.7912272138282
09-07-2026690.00711.95687.20702.958.9611093127076
08-07-2026694.00708.00681.10686.2510.6110773152475
07-07-2026705.35713.00696.40699.508.5112699121104
06-07-2026708.00710.05694.40705.358.668603123344
03-07-2026699.85718.95698.55706.3511.6911943164819
02-07-2026705.00714.40691.05697.2018.3812442262220
01-07-2026684.95703.90683.85701.7017.2915650248573
30-06-2026676.90694.45673.00680.0517.3312548252619
29-06-2026691.05702.55670.60675.3020.1016389293330
25-06-2026713.70713.80687.00690.7014.7812217212670
24-06-2026714.10723.00706.50710.0519.1014484267633

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android