Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7498.77 P/BV 3.42 Book Value ( ₹ ) 241.88
52 Week High/Low ( ₹ ) 946/585 FV/ML 5/1 P/E(X) 42.92
Book Closure 15/09/2026 EPS ( ₹ ) 19.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026814.00833.00814.00826.9522.1721708268696
10-09-2026836.00839.00814.00825.7523.5022019285444
09-09-2026866.00873.00820.50829.6546.6331105557734
08-09-2026866.90889.70861.55867.0039.5822447453073
07-09-2026861.00894.70856.35862.6565.0128866745049
04-09-2026872.00879.75854.10858.8039.9419523463265
03-09-2026867.25886.95854.50868.1033.0617803378950
02-09-2026866.00879.40859.50867.2529.8819770343720
01-09-2026845.00874.85836.00865.2044.0824707513635
31-08-2026839.90864.90829.00845.4044.3626610522950
28-08-2026818.00848.90815.75840.7023.1715849278187
27-08-2026836.00843.00810.10813.5032.6120879397741

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android