Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6339.70 P/BV 3.03 Book Value ( ₹ ) 230.45
52 Week High/Low ( ₹ ) 971/585 FV/ML 5/1 P/E(X) 23.27
Book Closure 16/02/2026 EPS ( ₹ ) 30.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026696.95711.00696.95702.6511.4014246161784
13-04-2026687.30703.80687.00691.7014.7718196212132
10-04-2026686.00704.00681.00689.057.507986108049
09-04-2026697.05697.10675.00680.958.109711118371
08-04-2026676.60695.80655.00688.2517.2216935252916
07-04-2026652.00655.00641.05649.705.01756077094
06-04-2026655.00660.95631.80649.759.1011669140324
02-04-2026633.20650.50614.95645.6511.2814392176765
01-04-2026610.00654.80610.00635.0512.5616804199358
30-03-2026611.30611.30585.00591.9530.7225435513822
27-03-2026636.00636.00602.50608.8524.5327562397022
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android