Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 846.45 (+ 7.50 0.89%)

Volume15317

Prev. Close
838.95

Open Price
836.25

Today's Low / High

833.65 855.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

521.00 971.50

Aug 08 NSE 846.25(+ 8.80 1.05%)

Volume203340

Prev. Close
837.45

Open Price
837.65

Today's Low / High

830.00 855.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

557.05 971.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	837.65	855.05	830.00	846.25	17.25	16431	203340
07-08-2025	817.40	840.85	799.00	837.45	32.39	27597	392049
06-08-2025	869.35	875.70	813.05	817.40	27.56	32737	330094
05-08-2025	893.00	898.70	865.70	869.35	12.30	15668	140136
04-08-2025	864.05	891.95	852.70	888.45	20.53	19076	235535
01-08-2025	911.20	918.35	857.40	864.00	26.88	23132	305093
31-07-2025	928.50	939.00	903.50	911.20	26.54	25036	288932
30-07-2025	942.00	954.00	931.10	946.50	16.47	18705	174290
29-07-2025	922.95	953.75	921.00	937.30	20.37	21025	217015
28-07-2025	944.25	947.00	918.30	922.95	21.09	25262	226926
25-07-2025	946.80	947.80	929.45	944.15	17.49	13951	186228
24-07-2025	955.00	955.00	935.45	938.90	15.28	15943	162141
Showing Page : 1 of 2 Prev \| Next

Markets