Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 09:14 BSE 900.45 (+ 20.75 2.36%)

Volume339

Prev. Close
879.70

Open Price
900.45

Today's Low / High

900.45 900.45

Bid. Price (Qty.)899.60 (130)

Offer Price (Qty.)
904.10 (3)

52 Wk Low / High

583.85 1001.55

Oct 29, 09:04 NSE 879.00( -2.95 -0.33%)

Volume7302

Prev. Close
881.95

Open Price
905.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)1058.30 (989)

Offer Price (Qty.)
840.00 (40)

52 Wk Low / High

585.00 1002.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	892.50	898.90	869.40	881.95	41.48	29657	466961
27-10-2026	830.00	890.60	816.40	885.90	48.39	36693	556818
26-10-2026	820.00	843.00	811.00	823.10	26.79	21492	323611
23-10-2026	832.00	832.00	782.00	820.85	56.56	48791	702860
22-10-2026	840.00	844.00	821.00	828.80	34.45	33655	414639
21-10-2026	842.00	852.10	825.70	843.25	54.61	40729	650314
19-10-2026	879.00	879.00	830.80	832.35	38.33	29858	451955
16-10-2026	867.50	890.65	864.85	873.65	26.98	21900	307606
15-10-2026	865.00	870.00	858.00	863.80	17.53	15376	202955
14-10-2026	884.00	884.00	846.80	867.65	52.25	37518	607831
13-10-2026	878.35	888.00	845.15	884.50	43.28	29486	501249
12-10-2026	865.00	890.75	861.00	878.35	38.11	28586	433409
Showing Page : 1 of 2 Prev \| Next