Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6049.70 P/BV 2.85 Book Value ( ₹ ) 234.30
52 Week High/Low ( ₹ ) 954/585 FV/ML 5/1 P/E(X) 34.63
Book Closure 16/02/2026 EPS ( ₹ ) 19.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026661.35674.00650.80667.1510.3913829155910
30-07-2026680.15686.40672.75674.305.69764184003
29-07-2026676.10692.00675.05682.9510.7511694157246
28-07-2026684.00688.40673.20675.654.02879459177
27-07-2026685.00692.95675.05684.357.2011994105041
24-07-2026658.60684.45654.85673.808.0413567119965
23-07-2026669.00677.85654.00659.8015.9918049240268
22-07-2026700.00700.30670.05672.7016.6216274244021
21-07-2026697.85707.80695.80702.355.81810782742
20-07-2026707.00713.40693.00697.957.3511227104785
17-07-2026717.40720.00698.05707.907.2813674102911
16-07-2026718.50729.35713.00717.408.6912365120690

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android