Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 900.75 ( -17.80 -1.94%)

Volume14987

Prev. Close
918.55

Open Price
918.80

Today's Low / High

896.65 919.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.25 971.50

Sep 18 NSE 900.30( -18.10 -1.97%)

Volume149784

Prev. Close
918.40

Open Price
918.40

Today's Low / High

894.05 927.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

557.05 971.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	918.40	927.60	894.05	900.30	13.56	14423	149784
17-09-2025	917.00	924.00	910.60	918.40	17.69	15975	192655
16-09-2025	938.95	946.10	906.95	912.45	33.25	26653	361038
15-09-2025	928.70	943.05	913.85	939.50	25.55	24297	274241
12-09-2025	915.00	927.80	905.40	926.35	15.66	14299	170096
11-09-2025	904.90	917.00	901.00	912.45	15.55	26133	170773
10-09-2025	914.90	914.90	883.80	900.35	24.13	26008	268455
09-09-2025	889.00	912.50	887.00	906.65	21.21	14181	235539
08-09-2025	898.85	901.95	874.20	881.60	13.60	11928	153132
05-09-2025	881.05	897.10	876.20	882.65	16.50	14801	185973
04-09-2025	889.00	897.50	877.10	881.20	24.00	22768	270584
03-09-2025	875.00	888.90	865.60	879.20	24.14	21332	275311
Showing Page : 1 of 2 Prev \| Next

Markets