Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7566.28 P/BV 4.08 Book Value ( ₹ ) 204.84
52 Week High/Low ( ₹ ) 971/557 FV/ML 5/1 P/E(X) 27.78
Book Closure 15/09/2025 EPS ( ₹ ) 30.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025829.75846.60827.05837.7514.7314168175916
07-10-2025829.95833.00825.60829.7510.167486122537
06-10-2025833.50835.00822.00829.9512.669763152927
03-10-2025832.00834.95820.05826.9020.2911051244470
01-10-2025828.50840.30824.95829.1019.1011237230234
30-09-2025809.10839.95809.10827.6528.7021167345943
29-09-2025830.00839.90802.85809.1023.5019246286745
26-09-2025822.25838.75820.00824.0530.2620959365052
25-09-2025860.15863.00841.00843.3020.7418555242615
24-09-2025874.40876.15854.10857.6011.9810532138476
23-09-2025900.00903.90868.00871.6515.3412860173830
22-09-2025924.60924.60894.05900.0022.6318124250006

Showing Page : 1 of 2

Prev | Next