Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6271.70 P/BV 2.95 Book Value ( ₹ ) 234.35
52 Week High/Low ( ₹ ) 971/585 FV/ML 5/1 P/E(X) 35.90
Book Closure 16/02/2026 EPS ( ₹ ) 19.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026657.40706.00653.00691.8046.6732839675869
18-06-2026648.30660.00645.90658.508.7512233133660
17-06-2026639.35654.90639.35648.208.8011982135288
16-06-2026641.90649.20635.85639.356.37957599346
15-06-2026654.05654.05637.20640.657.8811486122011
12-06-2026625.05644.00625.05641.159.2513243145262
11-06-2026620.00634.45616.65622.358.798922140495
10-06-2026624.60633.30618.05622.259.169350146474
09-06-2026609.05628.00607.00625.257.007829113051
08-06-2026614.95621.70604.15606.3516.1617783263851
05-06-2026644.00653.75623.15628.3017.5317615275469
04-06-2026620.00651.00615.00643.7514.6314109228258

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android