Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6730.56 P/BV 3.29 Book Value ( ₹ ) 225.73
52 Week High/Low ( ₹ ) 971/568 FV/ML 5/1 P/E(X) 24.71
Book Closure 15/09/2025 EPS ( ₹ ) 30.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-12-2025775.00781.15757.25759.806.89764489757
23-12-2025779.35784.25771.40781.157.591182397389
22-12-2025747.00784.00736.10779.3524.2121660313470
19-12-2025727.40750.45727.40747.1010.2510656138130
18-12-2025734.35738.00722.15727.5010.6012833145088
17-12-2025756.00756.00727.25730.2510.908696147934
16-12-2025757.30763.15745.45754.957.491152799189
15-12-2025756.00763.85746.70757.3022.1518322292347
12-12-2025747.75748.00734.05740.458.8710828119738
11-12-2025708.95754.95705.00747.9020.9617753283783
10-12-2025723.70725.80702.95708.155.56822277791
09-12-2025697.25728.50686.40724.7510.2512546144164

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.