Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6445.77 P/BV 3.15 Book Value ( ₹ ) 225.71
52 Week High/Low ( ₹ ) 971/574 FV/ML 5/1 P/E(X) 23.66
Book Closure 16/02/2026 EPS ( ₹ ) 30.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026745.80745.80694.00710.8545.5330323640813
11-02-2026764.40775.60742.50749.8513.5712477178515
10-02-2026750.00789.30744.70764.4042.7424720555308
09-02-2026785.00799.80771.10794.7516.6013585210831
06-02-2026783.35785.00763.45776.808.346925107929
05-02-2026776.65789.80772.55783.355.74713573468
04-02-2026785.00791.35773.55776.657.65904298181
03-02-2026800.00803.50777.30796.1512.9712024164075
02-02-2026737.20779.10737.20771.5023.9519351311548
01-02-2026753.30769.50724.25736.807.599075101314
30-01-2026743.00759.55740.05753.209.6113676127586
29-01-2026758.75762.55735.10749.6511.609914154059

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.