Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5740.90 P/BV 2.75 Book Value ( ₹ ) 230.45
52 Week High/Low ( ₹ ) 971/585 FV/ML 5/1 P/E(X) 32.86
Book Closure 16/02/2026 EPS ( ₹ ) 19.27 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026656.25663.00626.00633.2532.4429015504434
27-05-2026694.60700.00652.50655.2535.0924418526788
26-05-2026706.80720.00691.25694.6035.3823974503962
25-05-2026714.15741.40714.15732.4511.7411618160880
22-05-2026703.50727.25702.65713.109.209004128328
21-05-2026710.80711.40701.00703.505.52680978237
20-05-2026700.45709.70698.10700.757.597930108092
19-05-2026701.00718.65697.20705.905.53913377871
18-05-2026705.00707.90687.05701.307.419126106308
15-05-2026719.25725.30705.60711.759.5911595133984
14-05-2026706.60724.45705.00719.256.98893197541
13-05-2026702.95717.45702.90706.6011.9815998169229

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android