Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Pharmalabs Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8196.09 P/BV 4.41 Book Value ( ₹ ) 204.86
52 Week High/Low ( ₹ ) 917/497 FV/ML 5/1 P/E(X) 30.09
Book Closure 14/02/2025 EPS ( ₹ ) 30.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-05-2025903.95917.00882.95911.0036.2522317400584
29-05-2025873.00908.00873.00903.9540.1122943448427
28-05-2025880.60893.25864.60873.0025.0521995286568
27-05-2025878.95884.90872.10880.5528.8121499327629
26-05-2025875.00885.00866.40878.9519.3115463219746
23-05-2025875.80881.65862.30866.4021.3018813244110
22-05-2025873.75883.80866.65873.9028.4720058325257
21-05-2025847.85879.00836.50875.1062.1934120720443
20-05-2025857.05862.00835.10843.3530.2819834358135
19-05-2025800.00862.00790.55855.25150.33698951785101
16-05-2025798.95812.95787.40796.5024.4618976306579
15-05-2025815.00831.40790.00795.2535.5924261441382

Showing Page : 1 of 2

Prev | Next