Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 846.45 (+ 7.50 0.89%)

Volume15317

Prev. Close
838.95

Open Price
836.25

Today's Low / High

833.65 855.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

521.00 971.50

Aug 08 NSE 846.25(+ 8.80 1.05%)

Volume203340

Prev. Close
837.45

Open Price
837.65

Today's Low / High

830.00 855.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

557.05 971.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	836.25	855.70	833.65	846.45	15317	13008501	5817	4923800	37.98
07/08/2025	821.20	842.20	800.00	838.95	16504	13608629	5117	4292908	31.00
06/08/2025	870.00	875.90	813.15	816.45	46558	38746360	29019	23692563	62.33
05/08/2025	899.25	899.25	866.60	869.50	7850	6885475	3721	3235410	47.40
04/08/2025	865.80	891.55	852.05	887.05	20317	17696620	9303	8252227	45.79
01/08/2025	920.80	920.80	858.70	865.65	33806	29796702	19633	16995307	58.08
31/07/2025	922.20	940.30	901.60	912.20	29606	27175291	15363	14014129	51.89
30/07/2025	949.45	951.60	931.05	947.05	10129	9549487	5122	4850791	50.57
29/07/2025	931.95	952.00	920.90	939.00	27904	26194295	22346	20982894	80.08
28/07/2025	948.85	948.85	918.55	922.40	11108	10337121	4648	4287316	41.84

Markets