Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 02, 09:37 BSE 922.00 (+ 11.65 1.28%)

Volume5446

Prev. Close
910.35

Open Price
922.85

Today's Low / High

901.40 925.00

Bid. Price (Qty.)922.00 (2)

Offer Price (Qty.)
924.05 (1)

52 Wk Low / High

495.60 917.75

Jun 02, 09:24 NSE 909.55( -1.45 -0.16%)

Volume50344

Prev. Close
911.00

Open Price
915.00

Today's Low / High

901.00 922.00

Bid Price (Qty.)908.70 (10)

Offer Price (Qty.)
909.65 (2)

52 Wk Low / High

497.05 917.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/05/2025	909.90	917.75	883.35	910.35	11959	10796305	4820	4387887	40.30
29/05/2025	883.00	908.75	877.05	902.95	14192	12690222	6613	5971209	46.60
28/05/2025	877.55	890.75	865.00	872.70	8252	7230043	3078	2686171	37.30
27/05/2025	871.05	884.75	871.05	880.30	18424	16178648	11517	10138416	62.51
26/05/2025	873.15	884.95	870.75	880.00	9379	8238688	5544	4878720	59.11
23/05/2025	873.00	881.00	863.50	866.20	8364	7307978	3912	3388575	46.77
22/05/2025	870.15	882.95	867.00	873.00	14753	12897894	6134	5354982	41.58
21/05/2025	840.40	877.75	837.35	874.30	27204	23491347	9713	8492076	35.70
20/05/2025	866.75	866.75	835.25	842.50	39432	33344441	19494	16423695	49.44
19/05/2025	800.00	864.85	791.00	855.25	137540	115594977	63421	54240811	46.11

Markets