Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 10:41 BSE 847.65 (+ 9.20 1.10%)

Volume6245

Prev. Close
838.45

Open Price
839.25

Today's Low / High

834.95 854.65

Bid. Price (Qty.)847.25 (2)

Offer Price (Qty.)
848.35 (10)

52 Wk Low / High

550.25 971.50

Oct 09, 10:29 NSE 850.55(+ 12.80 1.53%)

Volume51721

Prev. Close
837.75

Open Price
837.80

Today's Low / High

834.85 855.05

Bid Price (Qty.)850.55 (35)

Offer Price (Qty.)
851.15 (2)

52 Wk Low / High

557.05 971.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	830.50	845.90	829.75	838.45	17194	14390107	5607	4701190	32.61
07/10/2025	829.60	832.70	826.00	830.30	3293	2731586	1402	1164081	42.58
06/10/2025	825.55	833.80	817.25	829.60	21786	17999840	13339	11066035	61.23
03/10/2025	837.85	837.85	823.65	828.25	11658	9674654	4845	4012872	41.56
01/10/2025	828.65	837.15	826.25	829.60	14101	11713624	5961	4945246	42.27
30/09/2025	823.75	838.90	810.00	828.55	16253	13484298	5328	4414515	32.78
29/09/2025	838.75	838.75	803.90	808.65	7631	6266325	2914	2356407	38.19
26/09/2025	833.00	840.00	819.55	822.50	12967	10758746	5564	4576390	42.91
25/09/2025	855.55	863.10	841.00	843.15	18284	15600360	9313	7852256	50.94

Markets