Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 900.75 ( -17.80 -1.94%)

Volume14987

Prev. Close
918.55

Open Price
918.80

Today's Low / High

896.65 919.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

550.25 971.50

Sep 18 NSE 900.30( -18.10 -1.97%)

Volume149784

Prev. Close
918.40

Open Price
918.40

Today's Low / High

894.05 927.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

557.05 971.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	918.80	919.00	896.65	900.75	14987	13569065	6838	6159329	45.63
17/09/2025	919.35	924.30	910.55	918.55	9398	8636767	5389	4950066	57.34
16/09/2025	937.95	946.45	908.35	911.55	32714	30147623	13973	12737089	42.71
15/09/2025	934.65	942.80	913.95	939.80	33725	31476667	17464	16412668	51.78
12/09/2025	918.95	927.80	905.45	926.55	22271	20519406	12114	11224227	54.39
11/09/2025	904.90	917.50	901.00	912.95	17654	16074069	10439	9530286	59.13
10/09/2025	913.40	914.85	883.95	901.05	13214	11888905	7614	6860595	57.62
09/09/2025	881.30	913.35	881.30	905.20	14972	13457584	7803	7063276	52.12
08/09/2025	890.00	901.00	874.70	881.05	19741	17519358	10662	9393756	54.01
05/09/2025	885.05	896.70	876.40	883.55	15434	13711882	7955	7028641	51.54

Markets