Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 20 BSE 853.90 (+ 13.05 1.55%)

Volume4703

Prev. Close
840.85

Open Price
856.00

Today's Low / High

840.85 863.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

521.00 948.80

Jun 20 NSE 853.25(+ 10.75 1.28%)

Volume183711

Prev. Close
842.50

Open Price
846.75

Today's Low / High

840.50 863.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

551.05 949.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
20/06/2025	856.00	863.10	840.85	853.90	4703	3999699	2822	2409706	60.00
19/06/2025	877.00	879.25	837.90	840.85	10413	8846149	3106	2611681	29.83
18/06/2025	859.20	895.25	859.20	879.70	8146	7152005	2617	2302175	32.13
17/06/2025	882.70	883.00	854.65	858.35	32408	28175801	14360	12325906	44.31
16/06/2025	887.00	901.40	856.35	874.45	11654	10211999	6070	5307912	52.09
13/06/2025	905.05	917.30	881.70	885.55	24461	21993265	14119	12503081	57.72
12/06/2025	926.00	935.10	912.00	918.55	20456	18858331	10798	9918503	52.79
11/06/2025	920.40	946.95	912.80	917.30	18573	17338867	9102	8349265	49.01
10/06/2025	911.15	936.10	911.05	922.65	11448	10614083	5759	5313542	50.31
09/06/2025	909.90	920.70	906.25	910.60	11561	10558111	6507	5925275	56.28

Markets