Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 957.40 ( -7.35 -0.76%)

Volume14677

Prev. Close
964.75

Open Price
965.05

Today's Low / High

952.00 971.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

521.00 971.50

Jul 17 NSE 957.90( -7.00 -0.73%)

Volume216347

Prev. Close
964.90

Open Price
970.00

Today's Low / High

951.10 970.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

551.05 971.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	965.05	971.50	952.00	957.40	14677	14116427	6908	6613720	47.07
16/07/2025	954.00	971.10	936.95	964.75	19773	18958331	11956	11534551	60.47
15/07/2025	933.15	961.95	933.15	944.10	30418	28994752	10636	10041448	34.97
14/07/2025	933.55	947.00	912.70	932.95	8169	7629277	2911	2715818	35.63
11/07/2025	907.35	930.00	906.65	926.80	11240	10354971	3809	3530182	33.89
10/07/2025	905.05	922.90	905.05	910.25	4390	4012014	1908	1736757	43.46
09/07/2025	917.00	932.75	906.00	911.80	22643	20866596	10732	9785438	47.40
08/07/2025	906.00	920.00	894.45	916.65	24101	21921971	8007	7339617	33.22
07/07/2025	900.15	915.00	887.30	899.20	11107	10022693	3795	3412464	34.17
04/07/2025	905.05	912.00	897.45	900.10	4055	3669885	2111	1900112	52.06

Markets