Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 465.55 (+ 1.75 0.38%)

Volume811

Prev. Close
463.80

Open Price
466.40

Today's Low / High

464.60 471.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.40 859.80

Oct 03 NSE 466.80(+ 2.40 0.52%)

Volume4061

Prev. Close
464.40

Open Price
464.40

Today's Low / High

464.40 472.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

396.00 861.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-10-2025	464.40	472.85	464.40	466.80	0.19	251	4061
01-10-2025	468.75	470.75	461.00	464.40	0.22	418	4689
30-09-2025	458.15	471.50	458.15	465.45	0.13	334	2847
29-09-2025	461.30	473.75	458.75	461.35	0.21	407	4554
26-09-2025	473.70	474.80	458.00	464.75	0.22	437	4818
25-09-2025	473.05	481.10	468.00	472.45	0.28	413	5868
24-09-2025	480.00	482.95	475.00	476.25	0.24	316	4983
23-09-2025	486.60	489.95	475.05	478.05	0.40	400	8393
22-09-2025	488.80	490.70	481.70	484.85	0.27	268	5575
19-09-2025	485.05	495.70	484.75	488.85	0.13	289	2673
18-09-2025	496.00	504.65	490.10	493.50	0.22	315	4434
17-09-2025	506.00	510.00	490.40	498.20	0.18	382	3576
Showing Page : 1 of 2 Prev \| Next

Markets