Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Surfactants Ltd.

GO
Market Cap. ( ₹ in Cr. ) 333.82 P/BV 1.39 Book Value ( ₹ ) 283.99
52 Week High/Low ( ₹ ) 653/316 FV/ML 10/1 P/E(X) 27.05
Book Closure 16/09/2025 EPS ( ₹ ) 14.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026409.50409.50391.00394.350.253646383
14-05-2026417.90417.90400.55406.150.5379113005
13-05-2026395.00403.45388.90394.200.4872412211
12-05-2026407.00407.10395.00396.400.85131721197
11-05-2026430.00430.00400.50411.103.21356777588
08-05-2026453.00465.00445.00461.600.99135121591
07-05-2026442.40449.90440.05448.200.345087734
06-05-2026424.50442.00421.00439.000.4873711040
05-05-2026426.15441.10420.00423.900.4595310568
04-05-2026405.90427.90402.55423.000.417829848
30-04-2026411.95413.95400.60407.900.134243187
29-04-2026419.00430.00412.00412.200.203444751

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android