Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Surfactants Ltd.

GO
Market Cap. ( ₹ in Cr. ) 548.71 P/BV 3.27 Book Value ( ₹ ) 211.58
52 Week High/Low ( ₹ ) 810/548 FV/ML 10/1 P/E(X) 25.73
Book Closure 15/01/2024 EPS ( ₹ ) 26.86 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024680.65693.60680.65690.950.202422932
17-05-2024696.55699.95689.10691.151.32161019037
16-05-2024686.70701.95682.35696.601.04183415031
15-05-2024705.00712.00676.20684.601.42282420509
14-05-2024676.05714.00667.20701.204.40724663263
13-05-2024679.90680.00650.00666.051.66338824991
10-05-2024663.35692.30654.00679.902.06430430419
09-05-2024674.00676.25660.30663.351.77308626627
08-05-2024662.50684.60657.15677.154.10681860817
07-05-2024677.80680.20658.00662.503.10434046560
06-05-2024687.00692.45671.95674.452.78339240897
03-05-2024690.00698.00680.00686.352.88407941778

Showing Page : 1 of 2

Prev | Next