Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Surfactants Ltd.

GO
Market Cap. ( ₹ in Cr. ) 298.69 P/BV 1.24 Book Value ( ₹ ) 283.99
52 Week High/Low ( ₹ ) 653/336 FV/ML 10/1 P/E(X) 20.54
Book Closure 16/09/2025 EPS ( ₹ ) 17.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026351.10360.00348.15352.850.5491615368
19-03-2026353.00355.00340.05347.600.56110916021
18-03-2026348.35364.95346.05352.601.83177251942
17-03-2026348.95359.95341.05346.500.5477715522
16-03-2026372.50372.50341.00348.950.70126219963
13-03-2026366.05374.30359.05364.550.276417468
12-03-2026369.85385.00363.20376.150.4797412500
11-03-2026361.35371.00361.35367.150.6574417632
10-03-2026360.00364.00352.80359.550.4678912922
09-03-2026380.00380.00335.55350.501.09143630994
06-03-2026378.00385.00378.00380.650.275187172
05-03-2026372.60386.90372.60378.450.307027852

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android