Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 475.00 ( -5.00 -1.04%)

Volume77

Prev. Close
480.00

Open Price
480.10

Today's Low / High

470.50 484.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.65 680.00

Nov 05 NSE 484.55(+ 8.00 1.68%)

Volume6098

Prev. Close
476.55

Open Price
485.00

Today's Low / High

470.30 498.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

316.00 677.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	485.00	498.00	470.30	484.55	0.29	179	6098
04-11-2026	459.95	480.70	457.00	476.55	0.38	207	8045
03-11-2026	457.00	464.85	450.05	457.85	0.19	140	4138
02-11-2026	451.00	467.90	438.00	455.85	0.33	202	7481
30-10-2026	455.00	478.80	453.00	460.45	0.25	215	5250
29-10-2026	450.00	463.00	450.00	458.15	0.29	189	6353
28-10-2026	451.00	457.00	445.00	450.00	0.12	135	2748
27-10-2026	452.60	459.00	440.50	455.45	0.20	162	4470
26-10-2026	446.00	459.90	432.50	453.45	0.28	192	6349
23-10-2026	450.00	460.00	441.30	446.30	0.57	301	12750
22-10-2026	469.80	469.80	451.10	464.50	0.34	240	7446
21-10-2026	492.70	494.95	468.10	470.90	0.24	259	5143
Showing Page : 1 of 2 Prev \| Next