Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Surfactants Ltd.

GO
Market Cap. ( ₹ in Cr. ) 397.51 P/BV 1.79 Book Value ( ₹ ) 262.39
52 Week High/Low ( ₹ ) 918/396 FV/ML 10/1 P/E(X) 27.33
Book Closure 15/01/2024 EPS ( ₹ ) 17.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025460.10474.00456.00469.550.191183985
01-09-2025469.45469.45452.00455.400.091491938
29-08-2025464.65470.90451.10455.000.212924696
28-08-2025460.10475.00460.10462.350.152453193
26-08-2025469.90474.80462.00470.600.081361767
25-08-2025483.90483.90474.25475.000.07661571
22-08-2025479.75484.85468.00474.250.161573341
21-08-2025474.00488.00474.00478.100.191503969
20-08-2025483.10489.50467.00483.450.403788337
19-08-2025478.35487.70478.35485.350.16973402
18-08-2025470.60487.90469.10478.350.131342788
14-08-2025469.95475.00469.00471.600.101372177