Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Surfactants Ltd.

GO
Market Cap. ( ₹ in Cr. ) 342.79 P/BV 1.43 Book Value ( ₹ ) 283.99
52 Week High/Low ( ₹ ) 653/358 FV/ML 10/1 P/E(X) 23.57
Book Closure 16/09/2025 EPS ( ₹ ) 17.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026406.45408.00398.00404.950.103872557
26-02-2026406.95406.95400.00401.250.112272843
25-02-2026400.00409.95400.00405.950.194064593
24-02-2026406.70410.00400.00401.100.112832698
23-02-2026418.50418.50405.05405.950.235655586
20-02-2026415.50421.95410.30418.500.224785397
19-02-2026418.40419.00412.00413.450.163753758
18-02-2026427.50427.50414.00414.300.122992826
17-02-2026410.65422.60409.50411.800.386729191
16-02-2026429.95434.45410.00412.700.356798363
13-02-2026423.00427.70416.50423.550.244755659
12-02-2026428.10434.55422.60425.800.245285553

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.