Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Surfactants Ltd.

GO
Market Cap. ( ₹ in Cr. ) 327.87 P/BV 1.34 Book Value ( ₹ ) 289.14
52 Week High/Low ( ₹ ) 587/316 FV/ML 10/1 P/E(X) 26.57
Book Closure 16/09/2025 EPS ( ₹ ) 14.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026373.85389.00373.85387.050.3955010060
09-07-2026371.60380.00370.30373.850.354279282
08-07-2026389.40389.40361.60368.500.3844910011
07-07-2026389.00394.05382.35383.950.273916903
06-07-2026381.50390.85381.50389.000.4047910475
03-07-2026380.80386.95380.00382.650.334078557
02-07-2026383.00383.10377.80381.100.092682428
01-07-2026378.00382.00372.05379.850.183434776
30-06-2026375.15384.75368.00379.050.5664414745
29-06-2026373.75379.70369.95370.500.081432261
25-06-2026372.00380.00372.00373.750.223115919
24-06-2026367.80380.00364.10378.950.4452711826

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android