Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Surfactants Ltd.

GO
Market Cap. ( ₹ in Cr. ) 449.76 P/BV 1.77 Book Value ( ₹ ) 299.76
52 Week High/Low ( ₹ ) 678/316 FV/ML 10/1 P/E(X) 36.44
Book Closure 22/09/2026 EPS ( ₹ ) 14.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2026521.55535.00510.00514.750.7934715158
21-09-2026534.00540.00509.20528.650.6238411770
18-09-2026530.00545.00530.00535.950.522979675
17-09-2026501.00525.45489.00525.450.9743519003
16-09-2026505.75518.00488.25500.450.9427718912
15-09-2026506.90515.00506.90513.200.7736014974
11-09-2026495.00515.00488.15506.651.6254432083
10-09-2026503.05518.80487.00500.852.6890553683
09-09-2026536.00536.00511.85512.601.0454020036
08-09-2026549.90550.00525.20538.750.5926711047
07-09-2026548.50549.90530.00546.800.452808263
04-09-2026549.90554.90540.00548.500.503199195
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android