Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Surfactants Ltd.

GO
Market Cap. ( ₹ in Cr. ) 339.56 P/BV 1.39 Book Value ( ₹ ) 289.14
52 Week High/Low ( ₹ ) 576/316 FV/ML 10/1 P/E(X) 27.51
Book Closure 16/09/2025 EPS ( ₹ ) 14.57 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026393.00404.45392.00400.850.5398013178
30-07-2026394.00398.90387.70393.150.282947083
29-07-2026384.00392.45383.05390.500.182814670
28-07-2026408.00409.20377.00379.651.31107233794
27-07-2026381.60408.90381.60398.300.93164523122
24-07-2026387.00387.00374.30381.600.246566247
23-07-2026392.55394.30385.00385.800.233155993
22-07-2026405.00405.00385.05388.200.274986823
21-07-2026398.00403.00387.00399.050.4769611790
20-07-2026389.00397.75389.00391.750.162744172
17-07-2026388.00399.45382.60392.300.6590916543
16-07-2026389.80392.40383.00386.850.203245256

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android