Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Surfactants Ltd.

GO
Market Cap. ( ₹ in Cr. ) 478.95 P/BV 2.16 Book Value ( ₹ ) 262.39
52 Week High/Low ( ₹ ) 918/396 FV/ML 10/1 P/E(X) 32.93
Book Closure 15/01/2024 EPS ( ₹ ) 17.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-2025566.00566.00557.25561.700.08811405
21-07-2025571.70571.70557.00564.800.08941458
18-07-2025580.00583.50562.50568.900.171912917
17-07-2025567.95587.40565.95581.700.6733311627
16-07-2025540.00570.80537.30567.950.6339011350
15-07-2025544.00555.80520.00550.550.6222011533
14-07-2025554.90554.90531.35540.850.272214918
11-07-2025557.30566.00542.00545.400.433367698
10-07-2025562.00568.00552.55557.300.191153307
09-07-2025564.90568.50552.00557.250.11912003
08-07-2025558.00564.95556.40558.000.091021655
07-07-2025563.00564.90553.00556.700.171332992

Showing Page : 1 of 2

Prev | Next