Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aarti Surfactants Ltd.

GO
Market Cap. ( ₹ in Cr. ) 311.60 P/BV 1.30 Book Value ( ₹ ) 283.99
52 Week High/Low ( ₹ ) 605/316 FV/ML 10/1 P/E(X) 25.25
Book Closure 16/09/2025 EPS ( ₹ ) 14.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-06-2026372.00383.95365.55368.101.33120435859
03-06-2026384.50384.50370.50375.150.324558465
02-06-2026372.00384.00372.00380.250.193974967
01-06-2026390.00401.95373.70376.150.4369411286
29-05-2026390.60394.95386.10389.050.303347633
27-05-2026394.00396.90383.55390.600.235475934
26-05-2026385.65400.00385.65390.450.266046691
25-05-2026381.20400.85381.20395.650.366679191
22-05-2026383.20389.80380.20382.500.4255110797
21-05-2026394.40397.00383.00384.850.337188490
20-05-2026384.00392.75380.70383.750.174914378
19-05-2026387.00395.00384.75389.400.374409505

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android