Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 469.00 (+ 10.40 2.27%)

Volume1571

Prev. Close
458.60

Open Price
459.00

Today's Low / High

452.10 470.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.40 918.70

Sep 02 NSE 469.55(+ 14.15 3.11%)

Volume3985

Prev. Close
455.40

Open Price
460.10

Today's Low / High

456.00 474.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

396.00 918.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	459.00	470.00	452.10	469.00	1571	730046	1571	730046	100.00
01/09/2025	466.30	466.30	452.00	458.60	1040	475167	1040	475167	100.00
29/08/2025	470.00	475.80	451.10	461.70	175	80641	175	80641	100.00
28/08/2025	467.95	473.90	450.05	459.95	480	221847	480	221847	100.00
26/08/2025	477.95	477.95	458.00	467.95	1863	859580	1863	859580	100.00
25/08/2025	470.10	479.90	470.10	478.95	552	262772	552	262772	100.00
22/08/2025	474.20	482.80	469.45	480.00	1542	737562	1542	737562	100.00
21/08/2025	478.40	487.80	474.20	479.60	1553	743346	1553	743346	100.00
20/08/2025	497.00	497.00	470.00	476.45	792	375719	792	375719	100.00

Markets