Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 465.55 (+ 1.75 0.38%)

Volume811

Prev. Close
463.80

Open Price
466.40

Today's Low / High

464.60 471.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.40 859.80

Oct 03 NSE 466.80(+ 2.40 0.52%)

Volume4061

Prev. Close
464.40

Open Price
464.40

Today's Low / High

464.40 472.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

396.00 861.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	466.40	471.45	464.60	465.55	811	377684	780	363129	96.18
01/10/2025	464.75	469.00	463.30	463.80	190	88297	139	64469	73.16
30/09/2025	468.50	470.00	462.00	462.90	486	226120	404	187012	83.13
29/09/2025	450.00	467.60	450.00	460.55	160	73683	78	35923	48.75
26/09/2025	469.10	473.45	459.00	464.00	2120	986890	1792	831488	84.53
25/09/2025	476.50	480.85	468.00	473.45	1465	696628	718	339938	49.01
24/09/2025	477.10	480.45	474.90	476.50	279	132997	272	129608	97.49
23/09/2025	486.00	490.90	477.15	478.00	524	253182	349	166822	66.60
22/09/2025	490.00	490.50	482.00	483.75	764	370492	591	285897	77.36

Markets