Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 691.25 (+ 0.95 0.14%)

Volume317

Prev. Close
690.30

Open Price
690.20

Today's Low / High

687.60 692.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

542.65 854.20

May 18 NSE 690.95( -0.20 -0.03%)

Volume2932

Prev. Close
691.15

Open Price
680.65

Today's Low / High

680.65 693.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

548.15 810.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	690.20	692.00	687.60	691.25	317	219193	304	210140	95.90
17/05/2024	697.95	702.60	689.65	690.30	6038	4190118	3815	2633495	63.18
16/05/2024	694.75	700.05	681.80	696.60	2834	1954058	1681	1170985	59.32
15/05/2024	713.90	713.90	681.35	685.95	1778	1231177	798	547389	44.88
13/05/2024	678.45	678.45	650.10	665.55	5302	3523411	2021	1345077	38.12
10/05/2024	660.05	690.00	655.00	680.40	4703	3170182	2510	1707804	53.37
09/05/2024	672.10	675.05	660.00	665.55	5152	3429070	3048	2028597	59.16
08/05/2024	660.05	684.15	658.70	678.95	3949	2663878	1605	1089715	40.64
07/05/2024	678.50	678.90	658.00	661.45	7132	4738992	3263	2158312	45.75
06/05/2024	693.00	693.00	671.50	675.15	7454	5065748	5456	3683619	73.20

Markets