Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 05, 04:01 BSE 555.25 ( -6.35 -1.13%)

Volume477

Prev. Close
561.60

Open Price
545.15

Today's Low / High

545.15 566.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

388.40 918.70

Jun 05, 03:51 NSE 559.80(+ 1.35 0.24%)

Volume3620

Prev. Close
558.45

Open Price
556.35

Today's Low / High

550.00 568.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

396.00 918.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/06/2025	545.15	566.00	545.15	557.20	477	265635	477	265635	100.00
04/06/2025	555.00	566.70	548.80	561.60	373	208906	373	208906	100.00
03/06/2025	562.00	562.00	551.35	553.30	1492	827225	1492	827225	100.00
02/06/2025	551.00	562.00	551.00	562.00	808	447538	808	447538	100.00
30/05/2025	560.20	573.80	550.00	558.95	1882	1046514	1882	1046514	100.00
29/05/2025	573.90	580.00	555.10	578.90	626	356250	626	356250	100.00
28/05/2025	584.00	598.90	570.70	574.55	1750	1017286	1171	672799	66.91
27/05/2025	581.40	581.55	565.55	576.10	382	218241	201	115797	52.62
26/05/2025	582.10	591.25	580.00	583.55	427	249076	369	215330	86.42
23/05/2025	604.70	613.00	569.55	583.00	767	447437	523	304909	68.19
22/05/2025	565.00	595.20	565.00	584.00	606	353224	460	268640	75.91

Markets