Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aban Offshore Ltd.

GO
Market Cap. ( ₹ in Cr. ) 245.89 P/BV -0.01 Book Value ( ₹ ) -4,171.33
52 Week High/Low ( ₹ ) 92/35 FV/ML 2/1 P/E(X) 0.00
Book Closure 09/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-202543.5043.5041.8042.130.2984367999
08-08-202543.2044.0042.9443.080.1769338754
07-08-202543.4044.5042.8043.850.27113361660
06-08-202543.5043.6142.0043.400.1689038301
05-08-202543.5043.7542.9343.320.3495479558
04-08-202544.0044.3842.3042.830.441523102269
01-08-202545.0345.7243.5044.120.3183069973
31-07-202544.7045.8944.2545.030.38178384873
30-07-202548.3048.3043.4044.640.611684132974
29-07-202548.2148.2146.5046.850.36116776854
28-07-202549.8049.8548.1948.480.2972859930
25-07-202549.0051.4447.9548.640.702127141756

Showing Page : 1 of 2