Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 47.95 (+ 0.52 1.10%)

Volume20787

Prev. Close
47.43

Open Price
48.00

Today's Low / High

47.79 49.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 91.68

Jun 06 NSE 48.08(+ 0.53 1.11%)

Volume60634

Prev. Close
47.55

Open Price
48.05

Today's Low / High

47.85 49.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.32 91.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	48.05	49.45	47.85	48.08	0.29	1626	60634
05-06-2025	47.40	48.59	47.30	47.55	0.27	1028	56754
04-06-2025	46.61	47.94	45.80	47.39	0.35	1875	75512
03-06-2025	46.52	47.50	46.25	46.31	0.20	1192	43445
02-06-2025	46.01	47.95	45.27	46.95	0.52	2381	110619
30-05-2025	49.70	50.70	46.40	47.08	1.48	4947	307157
29-05-2025	48.69	48.69	48.69	48.69	0.40	462	81822
28-05-2025	44.45	46.38	43.51	46.38	0.45	1237	98281
27-05-2025	42.10	44.18	42.03	44.18	0.61	1425	140202
26-05-2025	41.08	42.28	41.08	42.08	0.18	916	43122
23-05-2025	41.73	42.50	40.83	41.18	0.11	416	27772
22-05-2025	41.85	41.90	41.00	41.53	0.07	200	16920
Showing Page : 1 of 2 Prev \| Next

Markets