Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 09, 04:01 BSE 36.80 ( -0.94 -2.49%)

Volume9989

Prev. Close
37.74

Open Price
36.35

Today's Low / High

36.35 37.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 91.68

May 09, 03:53 NSE 36.70( -0.61 -1.63%)

Volume54044

Prev. Close
37.31

Open Price
37.10

Today's Low / High

36.10 37.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.32 91.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-05-2025	37.10	37.20	36.10	36.70	0.20	325	54044
08-05-2025	37.59	38.05	37.26	37.31	0.06	239	16102
07-05-2025	37.50	38.30	37.00	37.59	0.07	216	17773
06-05-2025	38.71	39.00	37.21	37.81	0.14	384	35993
05-05-2025	38.55	38.95	37.72	38.62	0.06	293	14812
02-05-2025	38.75	38.75	37.06	38.14	0.09	404	24345
30-04-2025	39.05	39.49	37.63	38.07	0.13	340	32815
29-04-2025	39.00	39.75	38.83	39.30	0.06	193	14086
28-04-2025	40.01	40.05	38.00	39.29	0.06	407	15893
25-04-2025	40.95	41.55	39.05	39.66	0.13	480	31736
24-04-2025	39.94	41.10	39.79	40.78	0.17	442	40852
23-04-2025	41.35	41.35	38.76	39.77	0.21	562	51727
Showing Page : 1 of 2 Prev \| Next

Markets