Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:57 BSE 43.46 ( -0.89 -2.01%)

Volume5335

Prev. Close
44.35

Open Price
43.60

Today's Low / High

43.05 43.60

Bid. Price (Qty.)43.11 (283)

Offer Price (Qty.)
43.46 (100)

52 Wk Low / High

36.00 81.43

Sep 23, 02:44 NSE 43.03( -0.85 -1.94%)

Volume49346

Prev. Close
43.88

Open Price
43.15

Today's Low / High

42.95 43.99

Bid Price (Qty.)43.05 (38)

Offer Price (Qty.)
43.42 (103)

52 Wk Low / High

35.32 81.54

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	44.68	44.68	43.50	43.88	0.15	219	34351
19-09-2025	43.64	44.75	43.64	44.46	0.12	206	27113
18-09-2025	44.94	44.94	43.30	43.99	0.17	313	38017
17-09-2025	43.90	45.50	43.90	44.49	0.13	237	30312
16-09-2025	44.18	44.24	43.51	43.88	0.09	228	19602
15-09-2025	44.49	44.63	43.01	43.89	0.17	284	39088
12-09-2025	44.44	45.00	43.00	43.95	0.23	307	51940
11-09-2025	43.36	44.90	43.36	44.06	0.08	166	17972
10-09-2025	44.75	44.75	43.85	43.98	0.20	288	44622
09-09-2025	44.12	45.45	43.80	44.24	0.11	242	23967
08-09-2025	45.49	45.72	44.20	44.61	0.12	251	27831
05-09-2025	44.98	45.88	43.90	45.34	0.12	242	26219
Showing Page : 1 of 2 Prev \| Next

Markets