Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aban Offshore Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107.74 P/BV 0.00 Book Value ( ₹ ) -4,599.69
52 Week High/Low ( ₹ ) 52/13 FV/ML 2/1 P/E(X) 0.00
Book Closure 09/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202618.4618.4618.4618.460.00171111
13-08-202618.8318.8318.8318.830.01305160
12-08-202619.2119.2119.2119.210.01343284
11-08-202619.6019.6019.6019.600.01414227
07-08-202619.0020.1119.0019.990.56970277730
06-08-202619.1619.1618.5519.160.1732287544
05-08-202617.9018.2516.5618.250.30651166509
04-08-202617.3917.3917.3917.390.1015160203
03-08-202616.5716.5716.5716.570.0917654545
31-07-202615.0515.7914.7115.790.1340986529
30-07-202615.3815.3815.0015.040.0420823502
29-07-202615.0015.4914.9415.300.0623940996

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android