Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aban Offshore Ltd.

GO
Market Cap. ( ₹ in Cr. ) 137.16 P/BV -0.01 Book Value ( ₹ ) -4,604.76
52 Week High/Low ( ₹ ) 61/18 FV/ML 2/1 P/E(X) 0.00
Book Closure 09/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-202622.9023.6522.6723.270.43830184449
21-01-202623.3723.3721.1922.560.561245249445
20-01-202621.9822.2721.2422.270.41941183850
19-01-202620.4021.2220.1021.210.43838204204
16-01-202619.3020.2119.2620.210.33482163114
14-01-202618.4219.2518.2519.250.34465179875
13-01-202618.3018.8718.1618.340.1233164317
12-01-202618.6618.7518.0618.300.0929149460
09-01-202618.7419.2518.5018.650.1339770052
08-01-202619.2819.2818.5018.710.20454107480
07-01-202618.4119.2118.1518.940.21520112465
06-01-202618.8819.3318.2618.410.45816240256

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.