Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aban Offshore Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91.69 P/BV 0.00 Book Value ( ₹ ) -4,599.69
52 Week High/Low ( ₹ ) 43/13 FV/ML 2/1 P/E(X) 0.00
Book Closure 09/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-202616.0316.0316.0316.030.02409969
15-10-202616.3516.3516.3516.350.01203479
14-10-202616.6816.6816.6816.680.01324358
13-10-202617.0217.0217.0217.020.01213247
12-10-202617.3717.3717.3617.360.01332932
09-10-202617.7117.7117.7117.710.0716039022
08-10-202618.6418.6418.0018.640.771011416166
07-10-202617.7617.7617.7617.760.0410121190
06-10-202616.9216.9216.9216.920.037017386
05-10-202616.1216.1216.1216.120.038618844
01-10-202615.3615.3615.3615.360.039616344
30-09-202614.6314.6314.6314.630.074547186

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android