Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aban Offshore Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.97 P/BV 0.00 Book Value ( ₹ ) -4,604.76
52 Week High/Low ( ₹ ) 67/21 FV/ML 2/1 P/E(X) 0.00
Book Closure 09/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202521.2421.2421.2421.240.2050591820
24-12-202522.3522.3522.3522.350.57638253158
23-12-202524.0024.3023.5223.520.31589130845
22-12-202522.4124.7522.4124.750.63720263448
19-12-202523.5823.5823.5823.580.25441104136
18-12-202524.8224.8224.8224.820.1941074895
17-12-202526.1226.1226.1226.120.2044175290
16-12-202529.0029.0927.4927.490.30725107168
15-12-202530.5530.5528.9228.930.31920106924
12-12-202532.1832.5930.4230.440.46975147828
11-12-202532.9433.0031.7632.020.1833055051
10-12-202532.3033.7532.3032.760.0718421423

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.