Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aban Offshore Ltd.

GO
Market Cap. ( ₹ in Cr. ) 86.85 P/BV 0.00 Book Value ( ₹ ) -4,599.69
52 Week High/Low ( ₹ ) 53/13 FV/ML 2/1 P/E(X) 0.00
Book Closure 09/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202615.2415.2414.5114.930.0418924820
23-07-202614.9115.3614.8014.860.0424724023
22-07-202615.0115.3014.9014.970.0622438400
21-07-202615.0315.3014.9915.210.0523034891
20-07-202614.6615.3514.2114.990.0726843477
17-07-202615.0215.4414.2714.620.0938564850
16-07-202615.4315.8914.8115.020.0830549728
15-07-202615.0015.5515.0015.430.0939258638
14-07-202614.1614.8414.1614.810.1544199739
13-07-202612.9614.1412.9614.140.21494151090
10-07-202612.8914.2312.8913.470.32666234525
09-07-202613.5613.5613.5613.560.0420231683

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android