Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 03, 09:31 BSE 44.50 ( -1.71 -3.70%)

Volume13990

Prev. Close
46.21

Open Price
44.90

Today's Low / High

44.37 45.62

Bid. Price (Qty.)44.61 (1)

Offer Price (Qty.)
44.69 (1)

52 Wk Low / High

36.00 85.11

Sep 03, 09:19 NSE 44.87( -1.32 -2.86%)

Volume41577

Prev. Close
46.19

Open Price
45.30

Today's Low / High

44.30 45.32

Bid Price (Qty.)44.65 (1)

Offer Price (Qty.)
44.87 (189)

52 Wk Low / High

35.32 85.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	45.51	47.33	45.41	46.19	0.27	1369	57203
01-09-2025	46.86	47.52	45.00	45.47	0.40	1477	86524
29-08-2025	47.60	48.90	46.35	47.01	0.16	642	34314
28-08-2025	47.92	49.14	47.11	47.36	0.33	1273	69157
26-08-2025	48.95	49.43	47.65	47.92	0.30	1091	61773
25-08-2025	51.99	52.14	49.00	49.57	1.34	3781	262524
22-08-2025	46.10	50.01	45.70	49.55	2.85	4882	579411
21-08-2025	46.80	47.69	45.30	45.47	0.91	2474	197593
20-08-2025	43.54	47.65	43.21	47.32	1.70	2907	363177
19-08-2025	42.37	43.90	42.19	43.32	0.23	895	52411
18-08-2025	43.20	44.74	42.00	42.37	0.17	780	40730
14-08-2025	42.36	43.20	41.96	42.71	0.19	585	43854

Markets