Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aban Offshore Ltd.

GO
Market Cap. ( ₹ in Cr. ) 308.99 P/BV -0.01 Book Value ( ₹ ) -4,171.33
52 Week High/Low ( ₹ ) 92/35 FV/ML 2/1 P/E(X) 0.00
Book Closure 09/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-202552.0054.3052.0052.940.49153292416
10-07-202553.5953.7951.9652.200.591552112106
09-07-202554.0054.5753.1053.430.3376561803
08-07-202554.9055.0754.0054.220.2163638267
07-07-202555.2855.2853.9054.610.3488462524
04-07-202555.7056.7054.4554.940.561641101140
03-07-202556.0756.1155.1955.560.2688746290
02-07-202556.8057.2353.0655.980.602145107427
01-07-202556.5059.5955.8056.411.573718271214
30-06-202557.1957.9055.7556.120.56191099719
27-06-202557.8057.9056.5057.260.30100251968
26-06-202557.8058.6856.5056.720.691913119308

Showing Page : 1 of 2