Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aban Offshore Ltd.

GO
Market Cap. ( ₹ in Cr. ) 113.99 P/BV 0.00 Book Value ( ₹ ) -4,599.69
52 Week High/Low ( ₹ ) 61/18 FV/ML 2/1 P/E(X) 0.00
Book Closure 09/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202619.7620.2919.3219.530.0734436885
26-02-202620.2020.4018.9019.760.0928943632
25-02-202620.2620.2619.7519.840.1133156778
24-02-202620.2520.4519.8519.940.0931844934
23-02-202620.6220.9919.8020.250.1139152305
20-02-202620.9920.9920.2020.420.0731633209
19-02-202620.9221.1220.2520.390.1334062962
18-02-202621.7021.7020.8020.920.0826239676
17-02-202620.7121.3720.7121.060.0621927276
16-02-202621.6021.6020.9121.050.1028549348
13-02-202621.6921.6920.6020.810.0929544466
12-02-202621.9521.9521.0121.110.0821636020

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.