Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aban Offshore Ltd.

GO
Market Cap. ( ₹ in Cr. ) 253.60 P/BV -0.01 Book Value ( ₹ ) -4,171.33
52 Week High/Low ( ₹ ) 82/35 FV/ML 2/1 P/E(X) 0.00
Book Closure 09/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.43 25/09/2024 36.00 27/03/2025
NSE 81.54 25/09/2024 35.32 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202544.3722/09/202543.6022/09/2025
19/09/202544.8918/09/202543.2018/09/2025
12/09/202546.2508/09/202543.0010/09/2025
05/09/202547.5701/09/202543.0003/09/2025
29/08/202553.2425/08/202546.5529/08/2025
22/08/202550.1322/08/202542.0018/08/2025
14/08/202544.1013/08/202542.0012/08/2025
08/08/202544.4704/08/202542.0004/08/2025
01/08/202549.0028/07/202543.6001/08/2025
25/07/202552.8521/07/202547.9525/07/2025
18/07/202553.6014/07/202549.4718/07/2025
11/07/202555.4007/07/202551.7510/07/2025
04/07/202559.5001/07/202553.2002/07/2025
27/06/202560.2024/06/202556.5126/06/2025
20/06/202561.2819/06/202550.9518/06/2025

Showing Page : 1 of 4

Prev | Next