Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aban Offshore Ltd.

GO
Market Cap. ( ₹ in Cr. ) 280.62 P/BV -0.01 Book Value ( ₹ ) -4,171.33
52 Week High/Low ( ₹ ) 92/35 FV/ML 2/1 P/E(X) 0.00
Book Closure 09/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.68 21/08/2024 36.00 27/03/2025
NSE 91.50 21/08/2024 35.32 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202549.0006/06/202545.5002/06/2025
30/05/202550.5030/05/202541.2126/05/2025
23/05/202542.5020/05/202540.7519/05/2025
16/05/202541.2616/05/202538.2612/05/2025
09/05/202538.7206/05/202536.3509/05/2025
02/05/202539.7328/04/202537.6002/05/2025
25/04/202541.7625/04/202538.5625/04/2025
17/04/202540.6016/04/202537.5716/04/2025
11/04/202539.1911/04/202536.0707/04/2025
04/04/202540.5802/04/202537.6104/04/2025
28/03/202540.3824/03/202536.0027/03/2025
21/03/202540.8720/03/202537.3618/03/2025
13/03/202542.4210/03/202539.4613/03/2025
07/03/202541.9706/03/202538.6104/03/2025
28/02/202544.5827/02/202538.0024/02/2025

Showing Page : 1 of 4

Prev | Next