Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 46.21 (+ 0.71 1.56%)

Volume23270

Prev. Close
45.50

Open Price
45.90

Today's Low / High

45.64 47.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 85.11

Sep 02 NSE 46.19(+ 0.72 1.58%)

Volume57203

Prev. Close
45.47

Open Price
45.51

Today's Low / High

45.41 47.33

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.32 85.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	45.90	47.00	45.64	46.21	23270	1080269	15457	714268	66.42
01/09/2025	47.13	47.57	45.00	45.50	16735	769756	11778	535899	70.38
29/08/2025	51.49	51.49	46.55	46.90	4838	230636	3182	149236	65.77
28/08/2025	48.00	49.15	46.91	47.28	16536	793156	9270	438286	56.06
26/08/2025	49.90	49.90	47.54	48.12	17229	832939	12279	590866	71.27
25/08/2025	53.24	53.24	49.17	49.60	40038	2052091	19111	947906	47.73
22/08/2025	46.20	50.13	45.76	49.54	155047	7653130	96512	4781205	62.25
21/08/2025	47.14	47.20	45.25	45.58	36255	1670965	20817	948839	57.42
20/08/2025	43.48	47.58	43.25	47.32	98578	4615638	58687	2777069	59.53

Markets