Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 43.13 ( -1.22 -2.75%)

Volume6435

Prev. Close
44.35

Open Price
43.60

Today's Low / High

43.05 43.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 81.43

Sep 23, 03:49 NSE 43.45( -0.43 -0.98%)

Volume50544

Prev. Close
43.88

Open Price
43.15

Today's Low / High

42.95 43.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.32 81.54

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	44.37	44.37	43.60	44.35	3417	150095	3417	150095	100.00
19/09/2025	44.00	44.33	43.84	44.17	3838	169695	3838	169695	100.00
18/09/2025	44.89	44.89	43.20	43.80	7932	349010	7932	349010	100.00
17/09/2025	44.59	44.59	44.00	44.20	9636	427216	9636	427216	100.00
16/09/2025	43.32	44.80	43.32	44.60	3266	143815	3266	143815	100.00
15/09/2025	44.21	44.21	43.25	43.50	13997	614926	13997	614926	100.00
12/09/2025	44.60	44.61	43.30	44.01	3068	135249	3068	135249	100.00
11/09/2025	44.37	44.95	43.00	43.48	10546	462642	10546	462642	100.00
10/09/2025	44.28	44.45	43.00	44.37	9599	420795	9599	420795	100.00
09/09/2025	45.19	45.51	44.00	44.28	4214	188800	4214	188800	100.00

Markets