Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 53.03 (+ 0.80 1.53%)

Volume19200

Prev. Close
52.23

Open Price
52.00

Today's Low / High

52.00 54.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 91.68

Jul 11 NSE 52.94(+ 0.74 1.42%)

Volume92416

Prev. Close
52.20

Open Price
52.00

Today's Low / High

52.00 54.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.32 91.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	52.00	54.16	52.00	53.03	19200	1018286	6551	347400	34.12
10/07/2025	53.63	53.63	51.75	52.23	25154	1324061	16443	858818	65.37
09/07/2025	54.28	54.45	53.35	53.48	17261	929335	9843	526404	57.02
08/07/2025	54.62	54.93	54.10	54.28	10494	572496	3332	180861	31.75
07/07/2025	55.07	55.40	54.00	54.63	23903	1305454	13162	719041	55.06
04/07/2025	55.50	56.69	54.50	54.95	13474	745701	7291	400641	54.11
03/07/2025	56.01	56.10	55.10	55.43	16409	911995	11222	622036	68.39
02/07/2025	57.24	57.24	53.20	56.00	55361	3104248	42275	2367400	76.36
01/07/2025	56.39	59.50	56.00	56.44	37059	2147038	10903	615366	29.42
30/06/2025	57.01	57.75	56.00	56.03	19331	1094519	12404	694997	64.17

Markets