Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Quarterly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1901.90 P/BV 6.03 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1527/1219 FV/ML 10/1 P/E(X) 14.74
Book Closure 06/02/2026 EPS ( ₹ ) 86.44 Div Yield (%) 7.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-20261,306.601,307.801,260.001,274.205.64431544301
05-02-20261,377.501,382.501,360.001,365.3011.37391483054
04-02-20261,399.901,399.901,360.201,377.508.69365062960
03-02-20261,340.001,360.001,317.901,357.406.71296250010
02-02-20261,333.001,339.001,307.001,316.303.19164924201
01-02-20261,302.101,328.001,299.001,321.602.62160819886
30-01-20261,299.001,299.001,267.201,289.304.85321537724
29-01-20261,349.001,349.901,312.501,320.301.62121312211
28-01-20261,310.001,335.001,309.801,330.201.40114810585
27-01-20261,319.501,323.301,305.001,308.500.939697117
23-01-20261,336.001,347.901,314.001,318.200.839526248
22-01-20261,335.101,351.001,321.001,336.800.9610307170

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.