Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1786.23 P/BV 5.66 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1527/1145 FV/ML 10/1 P/E(X) 13.85
Book Closure 06/02/2026 EPS ( ₹ ) 86.44 Div Yield (%) 7.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20261,214.001,214.001,195.001,196.700.688395689
26-02-20261,184.001,219.001,184.001,214.401.70146314052
25-02-20261,170.301,198.001,170.301,191.001.92141716162
24-02-20261,166.401,189.401,145.001,164.801.82183315709
23-02-20261,194.001,194.001,160.301,166.401.60132613669
20-02-20261,190.001,190.601,175.001,183.001.069759001
19-02-20261,192.001,204.001,182.001,190.001.199629932
18-02-20261,197.001,205.201,186.101,196.501.137289432
17-02-20261,173.001,204.901,170.001,199.301.47110512360
16-02-20261,187.401,189.801,168.001,172.901.93173116384
13-02-20261,200.001,206.801,182.101,191.602.85220823917
12-02-20261,217.001,218.701,202.001,208.602.66161522006

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.