Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1688.46 P/BV 5.35 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1527/1012 FV/ML 10/1 P/E(X) 13.09
Book Closure 06/02/2026 EPS ( ₹ ) 86.44 Div Yield (%) 7.96
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-05-20261,142.501,147.901,122.201,131.200.926778032
25-05-20261,148.801,148.801,129.601,142.500.505834418
22-05-20261,130.001,130.001,113.101,122.200.424413788
21-05-20261,125.001,125.001,108.101,120.600.756796682
20-05-20261,120.201,129.201,101.101,106.400.405833568
19-05-20261,104.001,122.601,104.001,120.200.375053312
18-05-20261,122.601,128.001,093.001,104.401.15101010423
15-05-20261,132.801,140.101,113.001,122.600.9411448334
14-05-20261,125.801,141.501,118.001,132.800.7210646361
13-05-20261,135.101,144.901,119.301,125.800.678895940
12-05-20261,156.001,166.001,120.001,129.501.42160812504
11-05-20261,178.001,180.001,155.001,159.400.668155686

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android