Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2234.46 P/BV 7.09 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1902/1219 FV/ML 10/1 P/E(X) 17.32
Book Closure 24/10/2025 EPS ( ₹ ) 86.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20251,499.901,525.001,481.101,498.608.55524556921
19-09-20251,469.901,518.001,464.001,490.507.67608351360
18-09-20251,469.501,475.001,448.001,463.101.3713749408
17-09-20251,460.001,475.901,446.001,451.401.73163011887
16-09-20251,432.001,479.801,424.101,457.606.00526941345
15-09-20251,409.501,430.001,408.301,411.901.64135311543
12-09-20251,426.301,426.301,410.201,415.800.569273950
11-09-20251,411.001,429.001,411.001,418.801.3314409340
10-09-20251,413.401,425.001,405.101,409.701.2713208943
09-09-20251,403.701,417.901,401.401,404.300.729595115
08-09-20251,402.001,420.001,369.901,400.402.44269017488
05-09-20251,406.001,418.901,390.201,400.901.62149111568

Showing Page : 1 of 2

Prev | Next