Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2003.10 P/BV 6.35 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1575/1219 FV/ML 10/1 P/E(X) 15.53
Book Closure 06/02/2026 EPS ( ₹ ) 86.44 Div Yield (%) 6.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20261,310.501,350.001,303.901,342.002.42141118215
13-01-20261,306.501,322.801,300.001,310.500.8510156471
12-01-20261,310.001,319.401,280.001,306.001.48133311426
09-01-20261,333.801,333.801,308.001,312.800.869196559
08-01-20261,327.901,338.401,317.201,326.801.87144214089
07-01-20261,310.301,339.001,310.301,328.001.6392112335
06-01-20261,311.901,315.201,304.201,309.200.947557193
05-01-20261,313.001,317.001,301.201,311.900.908676903
02-01-20261,305.101,318.901,303.001,309.202.07144315831
01-01-20261,309.501,321.301,303.001,309.302.14104816328
31-12-20251,320.001,320.001,301.501,308.601.4081210621
30-12-20251,314.701,323.001,308.001,315.6011.18143885303

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.