Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1512.93 P/BV 4.80 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1527/1005 FV/ML 10/1 P/E(X) 15.86
Book Closure 09/10/2026 EPS ( ₹ ) 63.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-20261,099.101,099.101,039.301,043.200.9814619255
19-10-20261,081.401,104.801,060.201,089.807.48243668092
16-10-20261,092.801,109.001,072.201,081.402.29189620927
15-10-20261,030.001,106.901,030.001,092.806.83516663095
14-10-20261,042.001,049.901,033.001,036.400.9811039404
13-10-20261,012.001,062.601,005.101,056.703.84346736825
12-10-20261,055.001,055.001,010.001,012.703.68396236022
09-10-20261,045.701,067.001,016.001,061.605.00418348021
08-10-20261,109.901,109.901,090.001,094.404.88284044431
07-10-20261,102.801,108.501,097.001,100.105.50308450002
06-10-20261,115.001,125.001,090.001,097.507.09447564134
05-10-20261,110.001,130.001,096.401,105.305.03361845159
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android