Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2091.02 P/BV 6.63 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1980/1219 FV/ML 10/1 P/E(X) 22.28
Book Closure 30/01/2025 EPS ( ₹ ) 62.87 Div Yield (%) 4.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,386.001,416.001,386.001,400.901.0416977403
05-06-20251,404.001,419.901,390.001,394.601.55195311046
04-06-20251,424.801,430.101,403.401,409.801.2115398531
03-06-20251,405.001,416.001,391.101,411.801.0612797560
02-06-20251,396.401,405.001,385.301,397.900.5610284011
30-05-20251,401.001,409.801,386.801,396.401.2515798929
29-05-20251,397.601,412.201,375.101,387.5010.51169775130
28-05-20251,390.101,401.001,389.201,397.600.8315875909
27-05-20251,391.001,400.501,380.201,397.800.689924887
26-05-20251,400.501,400.501,390.101,396.000.9810337023
23-05-20251,384.001,403.001,384.001,396.601.2119558691
22-05-20251,376.001,395.801,376.001,382.900.8116025861

Showing Page : 1 of 2

Prev | Next