Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1763.99 P/BV 5.59 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1527/1140 FV/ML 10/1 P/E(X) 13.67
Book Closure 06/02/2026 EPS ( ₹ ) 86.44 Div Yield (%) 7.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,185.001,200.001,175.301,181.800.888157432
19-03-20261,189.201,195.001,179.901,190.600.717385999
18-03-20261,188.001,205.001,172.201,197.201.109279192
17-03-20261,160.001,201.001,156.001,181.202.17175518352
16-03-20261,179.901,180.801,141.101,164.301.48188612843
13-03-20261,206.601,209.901,170.001,174.601.43141512061
12-03-20261,230.001,230.001,185.301,200.301.21105710136
11-03-20261,198.801,232.101,198.801,226.702.72129322263
10-03-20261,207.601,207.601,186.001,201.601.2993610771
09-03-20261,207.501,209.001,178.601,186.201.32118411156
06-03-20261,195.001,240.001,186.001,218.601.79136014783
05-03-20261,189.001,209.001,177.101,195.501.50119612601

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android