Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2111.32 P/BV 6.70 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1940/1219 FV/ML 10/1 P/E(X) 22.50
Book Closure 30/01/2025 EPS ( ₹ ) 62.87 Div Yield (%) 4.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-20251,401.001,426.401,401.001,414.500.7911625582
21-07-20251,400.001,417.001,400.001,412.200.668754717
18-07-20251,426.901,426.901,401.001,403.401.1212257957
17-07-20251,410.301,421.901,402.001,414.900.609894228
16-07-20251,402.001,415.901,392.301,410.300.9214456550
15-07-20251,386.001,409.101,380.601,398.200.9314256676
14-07-20251,386.001,400.001,379.901,386.500.8812946370
11-07-20251,414.401,423.401,386.001,393.901.53180210939
10-07-20251,419.501,432.001,410.101,414.700.639254434
09-07-20251,426.001,452.001,417.001,419.201.1313077918
08-07-20251,448.001,455.001,423.001,433.400.9811986844
07-07-20251,447.901,454.001,420.001,432.300.9214116373

Showing Page : 1 of 2

Prev | Next