Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2067.88 P/BV 6.56 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1902/1219 FV/ML 10/1 P/E(X) 16.03
Book Closure 24/10/2025 EPS ( ₹ ) 86.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-20251,394.001,408.001,380.101,385.400.9914157130
08-08-20251,381.601,400.001,376.601,394.000.5710684061
07-08-20251,392.201,399.001,370.101,381.601.1417198235
06-08-20251,394.901,401.301,381.101,393.400.7110765131
05-08-20251,401.401,425.001,384.001,388.000.9112686527
04-08-20251,402.001,413.901,389.101,401.400.7112805045
01-08-20251,434.901,445.001,387.501,395.903.26456323039
31-07-20251,390.001,401.701,355.001,385.700.9811757091
30-07-20251,390.001,416.801,369.201,407.701.2115568686
29-07-20251,365.601,389.601,359.501,372.700.8111065938
28-07-20251,390.001,403.001,361.001,365.601.43153110371
25-07-20251,420.301,420.301,385.001,399.201.3716889764

Showing Page : 1 of 2

Prev | Next