Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1678.31 P/BV 5.32 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1527/1012 FV/ML 10/1 P/E(X) 17.60
Book Closure 06/02/2026 EPS ( ₹ ) 63.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-20261,131.001,135.801,120.001,127.100.615075455
04-09-20261,130.701,139.201,125.701,131.000.273582359
03-09-20261,141.201,142.001,125.001,129.600.496874291
02-09-20261,137.901,143.801,125.601,135.100.524284566
01-09-20261,125.401,146.201,121.001,132.300.857187470
31-08-20261,142.001,142.001,122.001,127.900.546524779
28-08-20261,135.001,144.001,119.801,134.100.827847211
27-08-20261,142.001,145.101,128.101,134.900.545674730
26-08-20261,142.001,142.001,129.001,131.800.373283279
25-08-20261,137.101,142.701,130.001,134.800.304442637
24-08-20261,138.501,150.001,128.401,137.100.625625405
21-08-20261,135.501,149.001,131.101,138.600.635345543

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android