Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2099.23 P/BV 6.66 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1902/1219 FV/ML 10/1 P/E(X) 16.27
Book Closure 24/10/2025 EPS ( ₹ ) 86.44 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20251,425.001,430.001,399.101,406.401.52169110808
01-09-20251,416.001,434.001,398.801,407.401.3017209219
29-08-20251,393.001,411.201,390.101,398.4015.321441109451
28-08-20251,405.601,413.801,391.301,398.800.8311935942
26-08-20251,430.001,444.701,402.101,412.300.9010586313
25-08-20251,423.801,460.001,408.101,432.502.41274416719
22-08-20251,431.101,431.101,406.401,409.700.667234635
21-08-20251,428.601,431.101,418.001,424.400.717774953
20-08-20251,415.001,420.001,405.801,414.600.819425764
19-08-20251,392.301,425.001,392.301,404.7011.52189382213
18-08-20251,396.901,411.801,385.001,392.300.9813406997
14-08-20251,392.501,401.501,386.001,396.700.849006044