Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1687.86 P/BV 5.35 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1527/1012 FV/ML 10/1 P/E(X) 17.70
Book Closure 06/02/2026 EPS ( ₹ ) 63.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-08-20261,145.301,159.301,131.101,134.300.435233732
14-08-20261,133.901,147.901,130.601,139.700.433403790
13-08-20261,149.001,149.001,131.101,133.900.526474591
12-08-20261,146.001,149.701,140.001,142.300.434323732
11-08-20261,152.501,155.001,141.801,146.600.586605032
10-08-20261,159.701,160.001,130.001,143.600.9510088289
07-08-20261,134.001,151.901,134.001,143.600.464874003
06-08-20261,137.901,147.401,133.001,137.200.679965880
05-08-20261,150.001,152.901,135.601,138.100.397173437
04-08-20261,141.201,154.201,132.501,139.000.9210898009
03-08-20261,160.001,160.001,135.501,141.900.568964889
31-07-20261,143.001,160.001,132.601,142.600.736706364

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android