Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1945.94 P/BV 6.17 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1583/1219 FV/ML 10/1 P/E(X) 15.08
Book Closure 24/10/2025 EPS ( ₹ ) 86.44 Div Yield (%) 6.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,309.001,313.801,290.101,303.702.52178019383
24-12-20251,303.101,308.001,296.001,299.002.57145219770
23-12-20251,330.101,342.001,293.401,300.5021.176116162551
22-12-20251,321.801,333.001,317.801,330.108.35156663045
19-12-20251,312.001,317.301,298.701,314.901.0812108266
18-12-20251,305.101,315.001,300.601,312.000.869376555
17-12-20251,317.401,317.401,309.001,310.200.616114628
16-12-20251,297.201,315.801,296.101,311.701.038257897
15-12-20251,309.801,316.701,299.001,302.705.73145643785
12-12-20251,309.401,314.901,292.101,309.800.779675916
11-12-20251,283.001,308.701,280.001,302.500.677685178
10-12-20251,305.001,308.001,280.001,285.801.99236615329

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.