Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 1495.55 ( -1.95 -0.13%)

Volume1208

Prev. Close
1497.50

Open Price
1499.05

Today's Low / High

1483.70 1517.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1218.15 1898.75

Sep 23, 03:51 NSE 1495.00( -3.60 -0.24%)

Volume24322

Prev. Close
1498.60

Open Price
1509.90

Today's Low / High

1484.00 1515.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1218.50 1902.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	1,499.05	1,517.85	1,483.70	1,495.55	1208	1802208	766	1145592	63.41
22/09/2025	1,495.05	1,523.75	1,483.40	1,497.50	3433	5156903	1856	2779360	54.06
19/09/2025	1,470.00	1,518.00	1,461.60	1,493.75	3935	5877210	1852	2766425	47.06
18/09/2025	1,475.75	1,475.75	1,450.15	1,462.40	1640	2392746	1045	1528208	63.72
17/09/2025	1,460.00	1,466.45	1,445.45	1,452.85	1168	1702281	882	1281414	75.51
16/09/2025	1,430.00	1,479.55	1,426.90	1,455.60	6079	8820604	3900	5676840	64.16
15/09/2025	1,414.95	1,425.60	1,410.00	1,412.85	870	1233042	550	777068	63.22
12/09/2025	1,420.05	1,425.55	1,414.95	1,416.00	235	333517	164	232224	69.79
11/09/2025	1,416.40	1,428.80	1,414.05	1,415.95	527	748428	307	434697	58.25
10/09/2025	1,390.55	1,423.45	1,390.55	1,409.65	1042	1473424	779	1098118	74.76
09/09/2025	1,416.00	1,417.65	1,400.00	1,401.95	763	1075179	528	740230	69.20

Markets