Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1403.05 (+ 8.70 0.62%)

Volume881

Prev. Close
1394.35

Open Price
1399.15

Today's Low / High

1394.30 1412.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1218.15 1977.95

Jun 06 NSE 1400.90(+ 6.30 0.45%)

Volume7403

Prev. Close
1394.60

Open Price
1386.00

Today's Low / High

1386.00 1416.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1218.50 1980.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,399.15	1,412.25	1,394.30	1,403.05	881	1235045	479	672061	54.37
05/06/2025	1,417.85	1,417.90	1,393.20	1,394.35	755	1060784	517	720879	68.48
04/06/2025	1,425.00	1,429.10	1,404.15	1,409.65	3617	5105876	2829	3987900	78.21
03/06/2025	1,390.50	1,415.00	1,390.50	1,411.85	507	712558	205	289430	40.43
02/06/2025	1,398.70	1,408.45	1,380.05	1,397.85	1051	1463331	770	1076345	73.26
30/05/2025	1,393.10	1,405.90	1,387.70	1,398.70	645	901732	392	548291	60.78
29/05/2025	1,411.10	1,411.10	1,376.15	1,384.05	2484	3453766	1483	2052547	59.70
28/05/2025	1,400.00	1,400.00	1,362.95	1,398.30	256	355585	141	197161	55.08
27/05/2025	1,397.80	1,401.00	1,381.00	1,396.40	1321	1837465	862	1203697	65.25
26/05/2025	1,400.00	1,400.00	1,390.10	1,397.80	463	647363	335	468263	72.35

Markets