Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 12, 09:46 BSE 1396.00 (+ 9.80 0.71%)

Volume128

Prev. Close
1386.20

Open Price
1398.90

Today's Low / High

1389.80 1399.00

Bid. Price (Qty.)1390.00 (5)

Offer Price (Qty.)
1393.25 (8)

52 Wk Low / High

1218.15 1898.75

Aug 12, 09:39 NSE 1391.80(+ 6.40 0.46%)

Volume360

Prev. Close
1385.40

Open Price
1398.40

Today's Low / High

1391.50 1398.40

Bid Price (Qty.)1390.40 (3)

Offer Price (Qty.)
1391.80 (1)

52 Wk Low / High

1218.50 1902.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	1,390.00	1,407.90	1,384.00	1,386.20	576	802610	367	508736	63.72
08/08/2025	1,417.95	1,417.95	1,383.45	1,392.75	817	1141135	708	986067	86.66
07/08/2025	1,390.00	1,390.00	1,372.00	1,380.75	308	424663	191	263724	62.01
06/08/2025	1,400.90	1,400.90	1,380.60	1,392.20	854	1186125	517	719768	60.54
05/08/2025	1,405.00	1,405.05	1,384.35	1,390.30	1735	2420466	1249	1736485	71.99
04/08/2025	1,397.75	1,410.60	1,389.95	1,403.75	432	604650	255	357957	59.03
01/08/2025	1,446.00	1,448.00	1,391.00	1,395.80	7052	10000940	4594	6412306	65.14
31/07/2025	1,379.55	1,405.10	1,362.70	1,387.15	1310	1815961	560	776804	42.75
30/07/2025	1,380.55	1,414.00	1,369.25	1,403.20	1846	2565179	860	1206752	46.59
29/07/2025	1,364.15	1,386.00	1,359.45	1,380.50	763	1048111	482	665401	63.17

Markets