Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 1407.10 (+ 1.25 0.09%)

Volume762

Prev. Close
1405.85

Open Price
1419.95

Today's Low / High

1398.55 1429.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1218.15 1898.75

Sep 02 NSE 1406.40( -1.00 -0.07%)

Volume10808

Prev. Close
1407.40

Open Price
1425.00

Today's Low / High

1399.10 1430.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1218.50 1902.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	1,419.95	1,429.50	1,398.55	1,407.10	762	1077153	666	937129	87.40
01/09/2025	1,410.95	1,434.85	1,405.00	1,405.85	1405	1988801	686	964414	48.83
29/08/2025	1,401.35	1,408.00	1,390.00	1,398.50	70579	98810759	70268	98269798	99.56
28/08/2025	1,399.80	1,412.75	1,395.00	1,399.15	294	412551	192	268637	65.31
26/08/2025	1,439.00	1,439.95	1,401.90	1,409.65	1111	1576670	491	692139	44.19
25/08/2025	1,410.00	1,463.25	1,410.00	1,433.20	1811	2610841	1375	1970650	75.92
22/08/2025	1,427.00	1,427.00	1,406.65	1,408.50	420	595307	375	528188	89.29
21/08/2025	1,421.00	1,429.95	1,419.00	1,421.90	428	609017	297	422305	69.39
20/08/2025	1,415.00	1,419.00	1,406.20	1,414.00	1257	1776476	781	1104334	62.13

Markets