Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22, 04:01 BSE 1410.35 ( -4.80 -0.34%)

Volume1195

Prev. Close
1415.15

Open Price
1419.85

Today's Low / High

1407.90 1425.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1218.15 1922.80

Jul 22, 03:57 NSE 1414.50(+ 2.30 0.16%)

Volume5582

Prev. Close
1412.20

Open Price
1401.00

Today's Low / High

1401.00 1426.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1218.50 1940.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/07/2025	1,419.85	1,425.00	1,407.90	1,414.00	1195	1689252	533	753662	44.60
21/07/2025	1,418.95	1,418.95	1,396.85	1,415.15	753	1060550	446	631157	59.23
18/07/2025	1,425.00	1,425.00	1,401.30	1,403.95	416	588200	285	400126	68.51
17/07/2025	1,416.05	1,422.90	1,409.50	1,413.55	1285	1817419	636	899018	49.49
16/07/2025	1,400.90	1,417.85	1,397.00	1,410.80	1086	1528390	679	957934	62.52
15/07/2025	1,365.05	1,406.95	1,365.05	1,400.90	947	1323220	516	722865	54.49
14/07/2025	1,393.00	1,401.50	1,381.80	1,387.60	1354	1881847	752	1043476	55.54
11/07/2025	1,410.25	1,420.65	1,386.00	1,394.20	2327	3252114	1579	2201442	67.86
10/07/2025	1,422.45	1,428.00	1,410.00	1,414.20	1375	1948781	1067	1508952	77.60
09/07/2025	1,438.90	1,440.20	1,412.35	1,420.10	1352	1922639	1016	1442822	75.15
08/07/2025	1,435.00	1,456.85	1,411.00	1,437.00	1511	2162557	752	1080624	49.77

Markets