Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2062.21 P/BV 6.54 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1980/1219 FV/ML 10/1 P/E(X) 21.97
Book Closure 30/01/2025 EPS ( ₹ ) 62.87 Div Yield (%) 4.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,977.95 12/07/2024 1,218.15 07/04/2025
NSE 1,980.00 12/07/2024 1,218.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20251,410.9516/05/20251,325.0012/05/2025
09/05/20251,359.0005/05/20251,241.3509/05/2025
02/05/20251,381.4529/04/20251,317.3002/05/2025
25/04/20251,423.6525/04/20251,317.3521/04/2025
17/04/20251,343.0017/04/20251,279.9015/04/2025
11/04/20251,285.4508/04/20251,218.1507/04/2025
04/04/20251,322.3002/04/20251,271.4502/04/2025
28/03/20251,341.9025/03/20251,267.6028/03/2025
21/03/20251,329.9021/03/20251,257.3018/03/2025
13/03/20251,336.9010/03/20251,275.0013/03/2025
07/03/20251,370.0007/03/20251,241.2003/03/2025
28/02/20251,345.0024/02/20251,272.4028/02/2025
21/02/20251,366.5020/02/20251,276.7518/02/2025
14/02/20251,405.9510/02/20251,318.2014/02/2025
07/02/20251,438.8503/02/20251,389.1507/02/2025

Showing Page : 1 of 4

Prev | Next