Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2067.88 P/BV 6.56 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1902/1219 FV/ML 10/1 P/E(X) 16.03
Book Closure 24/10/2025 EPS ( ₹ ) 86.44 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,898.75 01/10/2024 1,218.15 07/04/2025
NSE 1,902.45 01/10/2024 1,218.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/08/20251,407.9011/08/20251,384.0011/08/2025
08/08/20251,417.9508/08/20251,372.0007/08/2025
01/08/20251,448.0001/08/20251,359.4529/07/2025
25/07/20251,429.0024/07/20251,387.0025/07/2025
18/07/20251,425.0018/07/20251,365.0515/07/2025
11/07/20251,465.3507/07/20251,386.0011/07/2025
04/07/20251,440.3504/07/20251,393.5030/06/2025
27/06/20251,431.4527/06/20251,345.4523/06/2025
20/06/20251,435.0017/06/20251,365.3520/06/2025
13/06/20251,467.8510/06/20251,395.3009/06/2025
06/06/20251,429.1004/06/20251,380.0502/06/2025
30/05/20251,411.1029/05/20251,362.9528/05/2025
23/05/20251,435.0020/05/20251,364.9520/05/2025
16/05/20251,410.9516/05/20251,325.0012/05/2025
09/05/20251,359.0005/05/20251,241.3509/05/2025

Showing Page : 1 of 4

Prev | Next