Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

Accelya Solutions India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2062.21 P/BV 6.54 Book Value ( ₹ ) 211.25
52 Week High/Low ( ₹ ) 1980/1219 FV/ML 10/1 P/E(X) 21.97
Book Closure 30/01/2025 EPS ( ₹ ) 62.87 Div Yield (%) 4.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-05-20251,410.001,410.001,360.801,381.602.38236317196
15-05-20251,390.201,402.001,380.001,396.201.1118517979
14-05-20251,375.001,400.001,373.901,392.701.1217808095
13-05-20251,375.001,380.001,351.501,370.501.3624249898
12-05-20251,325.001,366.001,324.001,359.002.01174314907
09-05-20251,256.901,322.001,256.901,301.900.7013385412
08-05-20251,323.701,331.001,291.301,304.200.7511555750
07-05-20251,286.901,315.001,285.001,310.001.0416747969
06-05-20251,345.101,354.701,301.001,306.301.35344810252
05-05-20251,321.001,363.201,318.701,342.601.98264114774
02-05-20251,320.001,355.001,310.001,318.701.44240910838
30-04-20251,372.001,378.801,335.001,341.700.7815815745

Showing Page : 1 of 2

Prev | Next