Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Vision Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8110.52 P/BV 10.59 Book Value ( ₹ ) 59.29
52 Week High/Low ( ₹ ) 705/437 FV/ML 1/1 P/E(X) 69.37
Book Closure 26/08/2026 EPS ( ₹ ) 9.05 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-2026626.30629.40620.60624.403.28343952482
22-09-2026629.95633.00624.85627.104.11657565399
21-09-2026634.60640.90626.75629.303.40509453731
18-09-2026638.00642.00630.60636.959.429352147990
17-09-2026624.00638.00621.30633.254.34557868801
16-09-2026603.10625.65602.15620.608.219691133409
15-09-2026616.45622.35595.20611.2025.8421570421337
11-09-2026600.00620.00593.80616.4514.7513501243754
10-09-2026619.00623.10590.50603.5534.9030082579067
09-09-2026618.00632.80608.20623.1058.0135013930980
08-09-2026604.00617.00589.95614.609.5610058157929
07-09-2026600.00604.85593.15599.2510.079152168049
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android