Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 554.35 (+ 31.30 5.98%)

Volume281209

Prev. Close
523.05

Open Price
520.35

Today's Low / High

520.35 559.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

328.25 559.75

Sep 18 NSE 554.50(+ 31.65 6.05%)

Volume1876510

Prev. Close
522.85

Open Price
525.00

Today's Low / High

525.00 560.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.60 560.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	525.00	560.15	525.00	554.50	102.60	66756	1876510
17-09-2025	506.40	525.95	505.10	522.85	26.41	23368	507638
16-09-2025	507.35	517.95	501.80	507.40	18.48	19018	362052
15-09-2025	502.00	507.05	492.15	503.65	15.75	13905	315380
12-09-2025	496.90	503.00	486.85	494.90	15.37	17205	310349
11-09-2025	489.90	503.70	488.00	495.55	18.47	28402	370850
10-09-2025	495.00	503.95	486.10	489.65	25.28	22406	511800
09-09-2025	506.00	509.45	491.20	495.85	18.42	22508	367883
08-09-2025	502.90	514.70	489.55	511.05	38.23	30911	759853
05-09-2025	504.00	529.45	493.45	503.00	204.66	104822	4017799
04-09-2025	468.90	538.45	468.90	517.10	838.30	252482	16294864
03-09-2025	489.60	493.50	446.45	459.40	438.75	62267	9515745
Showing Page : 1 of 2 Prev \| Next

Markets