Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aditya Vision Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6948.92 P/BV 10.09 Book Value ( ₹ ) 53.31
52 Week High/Low ( ₹ ) 599/328 FV/ML 1/1 P/E(X) 65.87
Book Closure 08/07/2025 EPS ( ₹ ) 8.17 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026540.00555.45529.50538.103.38603762936
08-06-2026536.00555.00534.05537.104.59557184414
05-06-2026536.75562.40535.00551.2010.8911085196519
04-06-2026528.60541.70522.50536.753.79335971109
03-06-2026501.00527.95501.00526.005.296266101791
02-06-2026518.70522.20500.75508.206.557366128659
01-06-2026534.85537.00511.65522.2520.4215969391447
29-05-2026535.00542.70522.05534.859.8516914185105
27-05-2026541.90543.50530.00535.354.981174992498
26-05-2026533.90543.70532.00537.0523.818313443171
25-05-2026544.95544.95529.60536.0024.8017521463454
22-05-2026538.80539.05528.20536.505.4310033101500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android