Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 554.35 (+ 31.30 5.98%)

Volume281209

Prev. Close
523.05

Open Price
520.35

Today's Low / High

520.35 559.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

328.25 559.75

Sep 18 NSE 554.50(+ 31.65 6.05%)

Volume1876510

Prev. Close
522.85

Open Price
525.00

Today's Low / High

525.00 560.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.60 560.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	520.35	559.75	520.35	554.35	281209	153711022	115839	64215350	41.19
17/09/2025	505.00	525.90	505.00	523.05	37425	19448662	17629	9220849	47.10
16/09/2025	505.35	517.30	503.10	507.00	28060	14296300	11849	6007443	42.23
15/09/2025	495.95	506.65	492.70	503.10	24761	12378681	10566	5315755	42.67
12/09/2025	490.30	502.20	486.10	494.55	50580	24975472	21635	10699590	42.77
11/09/2025	485.70	503.40	485.70	496.30	34459	17163800	21884	10861030	63.51
10/09/2025	494.50	503.95	486.05	489.70	36630	18125338	17444	8542327	47.62
09/09/2025	503.45	510.05	491.65	495.20	29951	15018242	13077	6475731	43.66
08/09/2025	504.00	514.00	490.00	510.05	85230	42845169	21910	11175196	25.71
05/09/2025	505.80	530.00	493.25	502.20	557189	285363477	180184	90488405	32.34

Markets