Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ador Welding Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1812.33 P/BV 3.68 Book Value ( ₹ ) 283.01
52 Week High/Low ( ₹ ) 1260/788 FV/ML 10/1 P/E(X) 30.18
Book Closure 08/07/2025 EPS ( ₹ ) 34.51 Div Yield (%) 1.92
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20261,079.101,085.001,042.101,057.501.14175010805
08-01-20261,050.001,099.001,046.501,079.004.81470744692
07-01-20261,026.401,048.001,026.301,036.600.749327132
06-01-20261,028.101,033.601,022.001,026.700.656776324
05-01-20261,031.501,042.301,025.001,028.100.708586813
02-01-20261,035.001,045.801,034.201,037.700.537125098
01-01-20261,069.901,069.901,040.201,043.300.475744524
31-12-20251,047.301,068.001,046.801,065.000.8712178267
30-12-20251,034.101,054.001,034.101,050.500.569235353
29-12-20251,023.001,051.001,023.001,040.201.38106913291
26-12-20251,020.401,044.401,020.401,032.900.817827814
24-12-20251,037.201,047.801,025.101,029.800.456004336

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.