Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ador Welding Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2061.02 P/BV 3.72 Book Value ( ₹ ) 318.60
52 Week High/Low ( ₹ ) 1260/848 FV/ML 10/1 P/E(X) 25.14
Book Closure 08/07/2025 EPS ( ₹ ) 47.11 Div Yield (%) 1.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20261,126.001,175.001,125.201,165.703.14204627333
11-06-20261,118.001,122.001,092.601,109.001.41103812735
10-06-20261,131.101,149.001,112.501,116.901.28137111343
09-06-20261,135.001,145.901,115.001,138.401.78132715728
08-06-20261,115.301,142.001,101.701,128.501.99163317665
05-06-20261,132.001,139.701,122.101,132.301.2394410906
04-06-20261,130.701,162.001,109.101,119.901.38143012187
03-06-20261,106.001,150.801,104.001,141.102.36213620820
02-06-20261,100.001,131.601,092.101,108.802.06166518453
01-06-20261,140.001,160.001,085.501,101.403.04233927074
29-05-20261,168.101,172.001,128.701,139.602.70205723354
27-05-20261,160.001,209.001,145.201,168.8011.61682298109

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android