Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 10, 11:15 BSE 959.25 (+ 8.25 0.87%)

Volume211

Prev. Close
951.00

Open Price
948.70

Today's Low / High

945.60 968.70

Bid. Price (Qty.)959.30 (15)

Offer Price (Qty.)
963.70 (1)

52 Wk Low / High

777.00 1445.15

Sep 10, 11:04 NSE 960.20(+ 12.00 1.27%)

Volume2077

Prev. Close
948.20

Open Price
948.20

Today's Low / High

947.00 966.90

Bid Price (Qty.)960.20 (10)

Offer Price (Qty.)
962.10 (1)

52 Wk Low / High

788.00 1449.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-09-2025	950.60	951.85	943.50	948.20	0.21	499	2180
08-09-2025	960.40	968.00	927.80	945.65	1.16	1327	12316
05-09-2025	946.50	960.00	945.00	955.40	0.46	801	4837
04-09-2025	965.00	973.10	944.00	946.50	0.30	518	3134
03-09-2025	981.15	995.45	958.60	960.40	0.48	1343	4908
02-09-2025	972.50	989.00	967.45	981.15	1.05	2724	10717
01-09-2025	904.30	984.25	904.30	967.45	2.30	2637	24055
29-08-2025	910.00	920.95	901.00	911.90	0.49	1782	5370
28-08-2025	914.10	921.30	905.00	910.95	0.58	1225	6396
26-08-2025	914.65	922.05	905.90	909.30	0.47	1863	5180
25-08-2025	915.85	927.80	907.00	914.55	0.79	2920	8650
22-08-2025	912.00	926.00	900.05	915.55	1.24	3645	13566
Showing Page : 1 of 2 Prev \| Next

Markets