Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 10, 11:18 BSE 959.25 (+ 8.25 0.87%)

Volume211

Prev. Close
951.00

Open Price
948.70

Today's Low / High

945.60 968.70

Bid. Price (Qty.)959.30 (15)

Offer Price (Qty.)
963.70 (1)

52 Wk Low / High

777.00 1445.15

Sep 10, 11:04 NSE 960.20(+ 12.00 1.27%)

Volume2077

Prev. Close
948.20

Open Price
948.20

Today's Low / High

947.00 966.90

Bid Price (Qty.)960.20 (10)

Offer Price (Qty.)
962.10 (1)

52 Wk Low / High

788.00 1449.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	939.00	953.05	939.00	951.00	241	228663	70	66570	29.05
08/09/2025	964.95	965.10	930.50	942.60	2985	2809481	2613	2463014	87.54
05/09/2025	945.00	964.95	939.30	964.95	118	112547	69	66582	58.47
04/09/2025	957.00	957.00	942.30	943.40	116	110326	50	47170	43.10
03/09/2025	982.00	985.70	956.05	959.10	802	776188	657	630129	81.92
02/09/2025	972.45	999.00	968.85	981.30	1091	1074217	700	686910	64.16
01/09/2025	909.00	977.65	909.00	973.10	2237	2132795	1906	1854729	85.20
29/08/2025	916.05	916.05	906.90	914.20	36	32796	33	30169	91.67
28/08/2025	910.65	919.85	907.95	908.85	211	192457	68	61802	32.23

Markets