Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY PROFILE

Ador Welding Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2340.68 P/BV 4.02 Book Value ( ₹ ) 334.46
52 Week High/Low ( ₹ ) 1766/848 FV/ML 10/1 P/E(X) 28.55
Book Closure 30/10/2026 EPS ( ₹ ) 47.11 Div Yield (%) 1.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-20261,478.101,529.801,367.301,441.0013.18946790275
19-10-20261,525.001,556.901,472.001,478.107.64603251024
16-10-20261,512.501,536.401,491.601,500.804.55344630051
15-10-20261,566.001,566.001,512.001,520.902.43202915886
14-10-20261,521.001,567.001,520.001,557.202.85228318333
13-10-20261,542.001,552.901,499.901,529.006.44487042389
12-10-20261,479.001,547.001,476.001,540.203.91266525605
09-10-20261,490.001,520.001,470.001,479.602.63260417659
08-10-20261,563.501,563.501,470.401,486.106.61574044086
07-10-20261,549.801,574.901,517.001,552.104.08373126360
06-10-20261,511.001,552.701,508.101,535.002.27260114756
05-10-20261,570.401,588.301,500.001,512.009.01742359027
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android