Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aegis Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24552.45 P/BV 3.98 Book Value ( ₹ ) 175.90
52 Week High/Low ( ₹ ) 947/639 FV/ML 1/1 P/E(X) 37.01
Book Closure 18/07/2025 EPS ( ₹ ) 18.90 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-2026691.00707.00691.00702.4016.929658241366
20-02-2026681.30700.00678.60693.0513.0810156189055
19-02-2026693.85698.50677.00681.507.246384105336
18-02-2026699.00700.00689.00692.906.07527087581
17-02-2026701.30705.00689.15696.8513.5711673195583
16-02-2026700.75706.35695.65703.2011.8416780168642
13-02-2026705.70710.70690.00700.1510.5310170150056
12-02-2026716.70716.75703.05711.5516.0520486225991
11-02-2026721.10722.40705.50716.3519.9620110279993
10-02-2026723.50725.65712.00720.3513.4514253187425
09-02-2026690.75726.30690.75723.5032.7524390458147
06-02-2026687.05697.55684.20690.759.1210090132218

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.