Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 807.45 ( -13.20 -1.61%)

Volume70198

Prev. Close
820.65

Open Price
820.65

Today's Low / High

803.60 842.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.50 1035.70

Oct 08 NSE 807.55( -12.80 -1.56%)

Volume791430

Prev. Close
820.35

Open Price
824.35

Today's Low / High

804.00 843.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

609.85 1037.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	824.35	843.00	804.00	807.55	64.85	32502	791430
07-10-2025	828.00	837.95	813.30	820.35	91.51	44804	1111071
06-10-2025	869.00	871.05	825.65	831.00	122.80	54962	1457131
03-10-2025	787.00	944.60	782.00	881.15	976.94	238231	11044024
01-10-2025	761.00	807.50	760.55	787.20	110.98	60215	1403320
30-09-2025	744.25	773.00	735.35	765.75	84.99	56609	1117257
29-09-2025	753.90	780.80	736.00	738.80	69.96	48534	925007
26-09-2025	773.90	776.95	744.15	748.50	21.97	19996	290684
25-09-2025	762.80	786.80	760.55	773.90	45.76	24717	589477
24-09-2025	782.15	783.90	759.10	762.30	34.18	22045	443806
23-09-2025	774.45	786.00	773.00	782.15	16.80	14144	215311
22-09-2025	791.55	805.95	769.05	772.50	43.44	22432	552596
Showing Page : 1 of 2 Prev \| Next

Markets