Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aegis Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24971.90 P/BV 4.04 Book Value ( ₹ ) 175.90
52 Week High/Low ( ₹ ) 947/576 FV/ML 1/1 P/E(X) 37.64
Book Closure 18/07/2025 EPS ( ₹ ) 18.90 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026722.00727.75706.05711.4522.2816252312786
27-04-2026719.95731.00716.90722.4526.2415753362128
24-04-2026709.00722.00700.00714.5037.1722405520204
23-04-2026713.50729.95699.45704.8034.0615261478938
22-04-2026727.90727.90706.10713.5033.5523200470016
21-04-2026740.50740.50725.05727.3022.3911351306444
20-04-2026708.00749.90690.00740.50180.46749842460815
17-04-2026665.00767.50665.00709.30495.091712286930059
16-04-2026665.00674.80657.00659.5582.75354341250595
15-04-2026634.00679.00633.00658.80271.141041664078507
13-04-2026625.40625.40611.05617.9524.0315018389207
10-04-2026612.00656.50611.65632.45237.96929093725391

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android