Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 799.65 ( -6.85 -0.85%)

Volume22772

Prev. Close
806.50

Open Price
809.85

Today's Low / High

797.00 812.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.50 1035.70

Jun 06 NSE 799.95( -6.10 -0.76%)

Volume305289

Prev. Close
806.05

Open Price
808.25

Today's Low / High

797.00 812.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

609.85 1037.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	808.25	812.55	797.00	799.95	24.52	9134	305289
05-06-2025	800.00	807.50	795.55	806.05	50.18	10962	626251
04-06-2025	787.30	804.85	786.55	799.50	30.17	15049	378392
03-06-2025	794.50	800.00	782.10	787.30	29.23	15380	370592
02-06-2025	800.00	811.80	787.95	789.90	60.54	28978	757716
30-05-2025	792.00	825.00	792.00	796.90	97.66	40585	1212376
29-05-2025	800.10	802.40	783.00	789.15	30.17	15573	382231
28-05-2025	810.00	814.80	796.45	800.10	40.29	18977	501580
27-05-2025	808.00	831.00	798.00	809.25	98.82	36838	1212866
26-05-2025	835.95	843.80	805.00	807.20	57.34	27447	699442
23-05-2025	870.45	872.50	826.05	832.00	74.70	31385	882771
22-05-2025	888.90	896.40	862.50	870.45	80.91	28355	920388
Showing Page : 1 of 2 Prev \| Next

Markets