Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aegis Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47370.96 P/BV 7.82 Book Value ( ₹ ) 172.51
52 Week High/Low ( ₹ ) 1435/576 FV/ML 1/1 P/E(X) 52.74
Book Closure 10/07/2026 EPS ( ₹ ) 25.59 Div Yield (%) 0.64
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20261,360.001,360.001,298.401,349.60155.45477021168708
23-07-20261,352.001,410.001,342.001,368.90200.21436291447486
22-07-20261,340.001,368.001,321.301,351.30239.24633251774539
21-07-20261,383.901,389.101,290.101,313.50212.28537851593702
20-07-20261,344.001,434.501,339.401,383.90521.621306123704330
17-07-20261,306.801,358.001,293.001,349.10373.96947742812560
16-07-20261,311.001,343.001,265.801,297.50193.93468521499483
15-07-20261,231.101,336.001,231.101,321.10386.08884072961973
14-07-20261,289.901,303.301,164.401,222.50213.79569621730718
13-07-20261,228.501,314.601,226.601,293.60187.21539341465385
10-07-20261,282.001,296.901,224.001,246.10210.69649381664644
09-07-20261,240.001,299.201,195.201,264.10438.051181863536762

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android