Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 740.20 ( -11.45 -1.52%)

Volume34255

Prev. Close
751.65

Open Price
757.90

Today's Low / High

736.55 757.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.50 1035.70

Jul 18 NSE 741.15( -10.40 -1.38%)

Volume275059

Prev. Close
751.55

Open Price
751.50

Today's Low / High

737.00 757.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

609.85 1037.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	751.50	757.30	737.00	741.15	20.49	18470	275059
17-07-2025	746.10	756.25	746.10	751.55	16.60	10442	220666
16-07-2025	753.00	759.50	741.60	745.60	18.54	11266	247294
15-07-2025	738.00	753.00	737.35	751.05	23.46	16264	313091
14-07-2025	740.60	742.95	723.30	737.85	35.35	23044	484418
11-07-2025	752.00	755.90	735.00	738.80	26.73	13368	358599
10-07-2025	745.00	753.45	743.00	747.75	17.95	10478	240199
09-07-2025	756.70	757.65	739.85	743.45	34.32	17067	459313
08-07-2025	761.40	764.55	747.20	755.25	21.01	12552	278134
07-07-2025	755.85	766.70	745.60	758.40	33.11	15778	436495
04-07-2025	750.00	757.65	745.20	754.05	31.20	16466	414989
03-07-2025	745.55	758.00	743.00	747.60	29.86	14665	397812
Showing Page : 1 of 2 Prev \| Next

Markets