Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aegis Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48996.09 P/BV 7.42 Book Value ( ₹ ) 188.03
52 Week High/Low ( ₹ ) 1529/576 FV/ML 1/1 P/E(X) 54.55
Book Closure 10/07/2026 EPS ( ₹ ) 25.59 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-20261,365.301,400.001,348.301,395.90118.7548617861628
05-10-20261,400.201,410.001,355.001,359.50120.8061050873548
01-10-20261,371.101,415.701,332.901,401.10147.46634411061975
30-09-20261,312.501,400.001,312.501,380.10149.46564691090547
29-09-20261,308.101,342.501,279.801,299.8073.7644091563303
28-09-20261,366.601,366.601,300.001,308.1049.6225056373930
25-09-20261,375.601,404.901,355.001,365.4040.0720140290729
24-09-20261,405.801,405.801,348.401,369.7074.9232659547668
23-09-20261,416.001,423.801,388.101,404.5062.9823997447832
22-09-20261,474.001,528.701,382.101,424.50314.77960892196787
21-09-20261,422.001,500.201,416.401,486.00262.43800491793245
18-09-20261,362.901,429.701,360.001,415.40187.10526491333662

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android