Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aegis Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 26270.60 P/BV 4.26 Book Value ( ₹ ) 175.90
52 Week High/Low ( ₹ ) 945/576 FV/ML 1/1 P/E(X) 29.25
Book Closure 18/07/2025 EPS ( ₹ ) 25.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026720.00774.00720.00748.45436.751553405777221
27-05-2026715.95718.25705.00714.0018.6115615261465
26-05-2026728.60739.80711.10715.1024.0518606331930
25-05-2026726.00741.10726.00730.9531.8719787433218
22-05-2026725.55732.10720.75724.4515.8310928218048
21-05-2026709.00731.60709.00727.8534.7119000477961
20-05-2026700.00721.00686.00709.9540.6333807571349
19-05-2026687.00708.70687.00700.5033.8722663483607
18-05-2026674.00694.15665.20685.9547.9729173703130
15-05-2026659.00684.85646.05674.1547.9727573713621
14-05-2026662.25675.95648.50653.5522.7116675344224
13-05-2026661.00668.80646.75652.1536.4034699555814

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android