Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aegis Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24905.21 P/BV 6.04 Book Value ( ₹ ) 117.43
52 Week High/Low ( ₹ ) 1037/610 FV/ML 1/1 P/E(X) 37.54
Book Closure 18/07/2025 EPS ( ₹ ) 18.90 Div Yield (%) 0.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2025704.00725.00700.70714.8532.9919530462851
10-09-2025700.05708.40700.00701.9011.2711408160327
09-09-2025703.00712.50700.00702.0014.3915049204061
08-09-2025707.00715.50705.00709.4010.208402143471
05-09-2025698.60711.00698.55707.3510.349360146462
04-09-2025701.70708.70695.00698.609.329945132929
03-09-2025690.00704.50686.15701.7010.798099154578
02-09-2025694.95704.90684.95691.5011.0110738158591
01-09-2025673.00699.00672.60694.9515.9114483230810
29-08-2025694.70694.70663.00672.1540.7425539604942
28-08-2025701.95703.30689.55694.7012.8011211183822
26-08-2025725.00725.20694.50699.1018.5412602262738

Showing Page : 1 of 2

Prev | Next