Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aegis Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25019.28 P/BV 6.07 Book Value ( ₹ ) 117.43
52 Week High/Low ( ₹ ) 1037/610 FV/ML 1/1 P/E(X) 37.72
Book Closure 18/07/2025 EPS ( ₹ ) 18.90 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025724.85729.60710.55712.8011.3810113158072
07-08-2025706.00725.25696.45721.3521.8217853307370
06-08-2025725.50727.50708.40712.1523.4024790326054
05-08-2025734.00736.30715.75721.2510.289730141871
04-08-2025710.05747.20705.25731.9569.1447358942254
01-08-2025720.00722.70705.00707.0523.7430791333288
31-07-2025722.95729.80716.30719.7021.9020917302843
30-07-2025726.05737.50720.00722.759.247857127210
29-07-2025727.20733.65720.00725.0511.6910119161038
28-07-2025736.00741.50726.05733.0013.1714149179601
25-07-2025750.00752.95733.05736.2015.0810739202820
24-07-2025755.00755.55747.00752.3513.9010411185212

Showing Page : 1 of 2

Prev | Next