Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aegis Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44415.54 P/BV 7.34 Book Value ( ₹ ) 172.51
52 Week High/Low ( ₹ ) 1498/576 FV/ML 1/1 P/E(X) 49.45
Book Closure 10/07/2026 EPS ( ₹ ) 25.59 Div Yield (%) 0.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20261,244.001,290.001,242.001,265.4065.4823340515288
13-08-20261,285.001,294.401,241.501,247.0083.3832086662763
12-08-20261,297.101,322.901,257.601,264.50107.7735576836202
11-08-20261,333.701,345.101,286.501,297.60107.9943327826977
10-08-20261,371.401,377.401,312.101,333.70130.2835414975469
07-08-20261,423.001,470.001,351.101,371.00233.84632751673750
06-08-20261,398.001,497.801,340.401,400.00466.851374233282416
05-08-20261,370.201,412.001,366.001,395.80181.10571901296765
04-08-20261,380.001,391.101,350.001,357.9092.9831323678515
03-08-20261,286.501,400.001,282.101,388.30333.04856732444861
31-07-20261,249.001,291.401,222.301,280.80104.4926899832634
30-07-20261,289.201,290.501,242.801,249.3054.8021356434750

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android