Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY PROFILE

Aegis Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24619.14 P/BV 4.14 Book Value ( ₹ ) 169.27
52 Week High/Low ( ₹ ) 947/626 FV/ML 1/1 P/E(X) 37.11
Book Closure 18/07/2025 EPS ( ₹ ) 18.90 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-01-2026706.00706.00690.00697.0015.0912845216146
28-01-2026668.00711.55668.00705.4534.5830661494190
27-01-2026644.10675.00639.10668.0034.0224216516063
23-01-2026660.00660.05644.15651.3532.8624149505613
22-01-2026664.30669.75651.15658.4033.2618588506517
21-01-2026665.00672.70647.90659.2040.8126084620085
20-01-2026689.05690.25670.00672.9018.2115319269141
19-01-2026704.00707.10688.10691.5514.6015178210516
16-01-2026722.10726.30703.00706.7521.3421120299009
14-01-2026723.05735.60719.00721.7510.0616161138835
13-01-2026744.60744.60721.05724.2519.1622450263271
12-01-2026742.95747.10730.00742.0525.7724325347997
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.