Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 799.65 ( -6.85 -0.85%)

Volume22772

Prev. Close
806.50

Open Price
809.85

Today's Low / High

797.00 812.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.50 1035.70

Jun 06 NSE 799.95( -6.10 -0.76%)

Volume305289

Prev. Close
806.05

Open Price
808.25

Today's Low / High

797.00 812.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

609.85 1037.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	809.85	812.00	797.00	799.65	22772	18280406	11903	9518234	52.27
05/06/2025	799.90	807.95	794.40	806.50	11116	8910734	6138	4950297	55.22
04/06/2025	795.00	804.00	786.90	799.30	14594	11636749	6576	5256197	45.06
03/06/2025	801.75	801.75	782.65	786.90	13398	10569637	8136	6402219	60.73
02/06/2025	810.75	812.40	788.05	789.80	21824	17412090	8212	6485838	37.63
30/05/2025	790.00	825.75	790.00	796.55	94214	76130548	35497	28275136	37.68
29/05/2025	800.00	801.65	783.10	789.70	37722	29769271	16677	13169827	44.21
28/05/2025	806.05	815.25	796.00	801.05	204883	163931311	181134	145097391	88.41
27/05/2025	807.70	831.00	797.75	809.30	77590	63344996	32402	26222939	41.76
26/05/2025	837.30	840.20	805.10	807.65	34367	28156053	16375	13225269	47.65

Markets