Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 712.85 ( -7.70 -1.07%)

Volume9185

Prev. Close
720.55

Open Price
724.05

Today's Low / High

709.80 729.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.50 1035.70

Aug 08 NSE 712.80( -8.55 -1.19%)

Volume158072

Prev. Close
721.35

Open Price
724.85

Today's Low / High

710.55 729.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

609.85 1037.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	724.05	729.45	709.80	712.85	9185	6625940	2777	1979585	30.23
07/08/2025	708.00	725.55	696.75	720.55	21795	15440412	8638	6224111	39.63
06/08/2025	727.75	727.75	708.50	712.30	12969	9329963	5228	3723905	40.31
05/08/2025	739.80	739.80	715.30	720.55	8364	6048448	4311	3106292	51.54
04/08/2025	698.50	747.00	698.50	731.80	46759	34227935	18886	13820775	40.39
01/08/2025	719.20	720.10	705.15	708.00	15265	10858741	7886	5583288	51.66
31/07/2025	718.10	729.65	716.80	719.20	12774	9226277	5405	3887276	42.31
30/07/2025	725.25	737.35	719.90	723.15	12855	9334409	6682	4832089	51.98
29/07/2025	725.10	733.65	720.45	726.05	16159	11736607	6185	4490620	38.28
28/07/2025	729.60	741.60	726.35	732.85	20603	15092015	9444	6921036	45.84

Markets