Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 740.20 ( -11.45 -1.52%)

Volume34255

Prev. Close
751.65

Open Price
757.90

Today's Low / High

736.55 757.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.50 1035.70

Jul 18 NSE 741.15( -10.40 -1.38%)

Volume275059

Prev. Close
751.55

Open Price
751.50

Today's Low / High

737.00 757.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

609.85 1037.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	757.90	757.90	736.55	740.20	34255	25466672	13828	10235486	40.37
17/07/2025	748.95	756.00	748.95	751.65	18048	13578814	8386	6303337	46.46
16/07/2025	751.05	759.95	743.00	745.80	12723	9535504	6463	4820106	50.80
15/07/2025	732.05	753.00	732.05	750.35	8565	6418144	4053	3041169	47.32
14/07/2025	739.05	740.90	723.50	736.90	14414	10521587	6811	5019026	47.25
11/07/2025	759.35	759.35	735.85	738.20	26482	19763412	12547	9262196	47.38
10/07/2025	741.05	752.75	741.05	748.05	11087	8296525	4642	3472449	41.87
09/07/2025	750.00	754.00	740.05	743.10	15585	11636101	8767	6514758	56.25
08/07/2025	766.75	766.75	747.20	755.15	20664	15606206	8112	6125777	39.26
07/07/2025	756.00	766.45	746.00	758.45	46995	35669761	16012	12144302	34.07

Markets