Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 807.45 ( -13.20 -1.61%)

Volume70198

Prev. Close
820.65

Open Price
820.65

Today's Low / High

803.60 842.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

610.50 1035.70

Oct 08 NSE 807.55( -12.80 -1.56%)

Volume791430

Prev. Close
820.35

Open Price
824.35

Today's Low / High

804.00 843.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

609.85 1037.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	820.65	842.65	803.60	807.45	70198	57818331	35428	28606339	50.47
07/10/2025	830.50	837.95	813.25	820.65	40361	33283858	18808	15434786	46.60
06/10/2025	872.95	872.95	825.80	832.00	67628	56991446	31510	26216320	46.59
03/10/2025	782.35	943.90	782.35	880.40	628256	555727098	318860	280724344	50.75
01/10/2025	754.20	807.00	754.20	786.60	102031	80560690	45298	35631407	44.40
30/09/2025	740.05	771.25	737.85	766.25	39263	29806916	17779	13623159	45.28
29/09/2025	757.20	780.00	736.50	739.75	41193	31222827	19111	14137363	46.39
26/09/2025	775.70	775.70	744.55	748.40	13658	10347633	5654	4231454	41.40
25/09/2025	763.95	786.80	760.60	772.80	32213	24991265	11536	8915021	35.81

Markets