Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGS Transact Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24.79 P/BV 0.05 Book Value ( ₹ ) 42.19
52 Week High/Low ( ₹ ) 6/2 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20261.902.001.901.930.03320134071
25-08-20261.972.061.921.930.04329190766
24-08-20262.052.051.961.970.04328179759
21-08-20262.092.092.002.000.02223110545
20-08-20262.052.102.012.040.02289108003
19-08-20262.072.072.022.050.03216142288
18-08-20262.002.072.002.020.02276105301
17-08-20262.052.082.002.020.03297135623
14-08-20262.062.061.972.010.03301149391
13-08-20262.052.071.972.030.03261144280
12-08-20262.052.071.982.020.03274140600
11-08-20262.062.092.002.030.04334173076

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android