Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 3.97 (+ 0.07 1.79%)

Volume78870

Prev. Close
3.90

Open Price
3.85

Today's Low / High

3.85 3.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.85 101.09

Oct 03 NSE 3.97(+ 0.07 1.79%)

Volume346214

Prev. Close
3.90

Open Price
3.90

Today's Low / High

3.89 3.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.78 101.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-10-2025	3.90	3.97	3.89	3.97	0.14	409	346214
01-10-2025	3.90	3.90	3.84	3.90	0.24	444	610126
30-09-2025	3.98	3.98	3.92	3.92	0.36	512	923627
29-09-2025	4.03	4.03	3.88	4.01	0.24	416	611592
26-09-2025	3.95	3.96	3.95	3.96	0.04	272	99219
25-09-2025	4.04	4.04	3.96	3.96	0.25	649	634118
24-09-2025	4.04	4.10	4.04	4.05	0.15	356	366960
23-09-2025	4.11	4.12	4.10	4.12	0.18	428	432463
22-09-2025	4.19	4.19	4.19	4.19	0.16	481	392496
19-09-2025	4.28	4.28	4.28	4.28	0.23	537	542341
18-09-2025	4.37	4.37	4.37	4.37	0.12	511	284407
17-09-2025	4.50	4.50	4.46	4.46	0.14	505	316746
Showing Page : 1 of 2 Prev \| Next

Markets