Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGS Transact Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71.79 P/BV 0.13 Book Value ( ₹ ) 42.19
52 Week High/Low ( ₹ ) 118/4 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20255.595.595.595.590.07308128671
01-09-20255.715.715.715.710.0527295231
29-08-20255.835.835.835.830.0420461685
28-08-20255.955.955.955.950.11253186381
26-08-20255.856.175.756.080.271351446387
25-08-20255.776.045.515.990.491351840481
22-08-20256.176.195.665.760.441654742919
21-08-20255.965.965.805.960.18600305713
20-08-20255.525.685.515.680.18752310972
19-08-20255.295.425.215.410.20785379698
18-08-20254.975.214.905.170.17842322928
14-08-20255.055.054.974.970.0326565311