Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 5.25 ( -0.10 -1.87%)

Volume149982

Prev. Close
5.35

Open Price
5.30

Today's Low / High

5.25 5.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.88 118.40

Jun 06 NSE 5.20( -0.07 -1.33%)

Volume1355955

Prev. Close
5.27

Open Price
5.16

Today's Low / High

5.16 5.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.78 118.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	5.16	5.25	5.16	5.20	0.70	455	1355955
05-06-2025	5.32	5.32	5.27	5.27	0.63	585	1188387
04-06-2025	5.49	5.49	5.38	5.38	0.15	563	270929
03-06-2025	5.59	5.59	5.45	5.49	0.32	527	573532
02-06-2025	5.39	5.49	5.39	5.49	0.79	343	1439975
30-05-2025	5.29	5.39	5.29	5.39	0.40	396	751028
29-05-2025	5.40	5.40	5.29	5.29	0.30	832	556063
28-05-2025	5.32	5.40	5.32	5.40	0.44	530	827026
27-05-2025	5.29	5.30	5.25	5.30	0.31	329	592678
26-05-2025	5.20	5.20	5.10	5.20	0.36	557	693837
23-05-2025	5.10	5.10	5.10	5.10	0.03	59	52280
22-05-2025	4.91	5.00	4.91	5.00	0.37	331	753753
Showing Page : 1 of 2 Prev \| Next

Markets