Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGS Transact Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68.71 P/BV 0.13 Book Value ( ₹ ) 42.19
52 Week High/Low ( ₹ ) 118/4 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20255.385.385.355.350.15484278123
07-08-20255.275.285.275.280.09320169814
06-08-20255.155.185.155.180.08317150504
05-08-20254.995.084.995.080.08212150160
04-08-20254.994.994.964.990.08317159521
01-08-20255.025.025.025.020.06141128705
31-07-20254.934.934.934.930.0525397963
30-07-20254.874.954.874.930.07295133165
29-07-20254.874.874.874.870.07367135982
28-07-20255.005.004.904.900.14529291136
25-07-20255.115.215.005.000.25534492944
24-07-20255.125.125.105.110.09357169065

Showing Page : 1 of 2

Prev | Next