Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGS Transact Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29.41 P/BV 0.05 Book Value ( ₹ ) 42.19
52 Week High/Low ( ₹ ) 5/2 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-20262.192.202.142.190.08347372843
22-09-20262.062.112.022.100.05381257095
21-09-20261.982.021.962.010.07424339873
18-09-20261.961.981.911.930.0216289160
17-09-20261.901.991.901.950.02186127116
16-09-20261.951.951.851.930.0114762151
15-09-20261.891.981.881.920.03234169141
11-09-20261.931.941.861.890.02252116502
10-09-20261.951.951.871.900.03260147218
09-09-20261.901.951.871.900.06327309384
08-09-20261.942.021.911.960.03193155492
07-09-20261.991.991.901.940.05287281354

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android