Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGS Transact Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79.24 P/BV 0.15 Book Value ( ₹ ) 42.19
52 Week High/Low ( ₹ ) 118/4 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20256.396.396.176.170.581341928586
09-07-20256.306.306.306.301.049901651538
08-07-20256.186.186.186.180.13237209224
07-07-20255.895.895.725.890.40906682160
04-07-20255.615.615.605.610.19398338127
03-07-20255.285.355.155.350.5811551084681
02-07-20254.995.114.665.100.8919441776433
01-07-20254.894.894.734.870.9021411848696
30-06-20254.664.664.664.660.0210649263
27-06-20254.444.444.444.440.21637484181
26-06-20254.544.544.544.540.035574184
25-06-20254.464.464.464.460.0685142058

Showing Page : 1 of 2