Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGS Transact Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27.87 P/BV 0.05 Book Value ( ₹ ) 42.19
52 Week High/Low ( ₹ ) 5/2 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-20262.212.252.212.210.004012872
13-10-20262.252.252.252.250.007916913
12-10-20262.372.372.292.290.016340105
09-10-20262.332.332.332.330.005119740
08-10-20262.372.372.372.370.025865795
07-10-20262.412.412.412.410.006420746
06-10-20262.452.452.452.450.016122134
05-10-20262.492.492.492.490.0112026784
01-10-20262.542.542.542.540.019727003
30-09-20262.692.692.592.590.12504448982
29-09-20262.642.642.642.640.04113134862
28-09-20262.522.522.522.520.03158112786

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android