Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AGS Transact Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 49.70 P/BV 0.09 Book Value ( ₹ ) 42.19
52 Week High/Low ( ₹ ) 39/4 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-20263.993.993.803.870.04426111882
09-02-20264.084.083.833.900.06454154399
06-02-20263.853.983.853.960.04277107222
05-02-20263.943.983.763.850.06351164164
04-02-20263.913.993.873.940.04324106387
03-02-20264.024.023.823.890.14638351292
02-02-20264.314.313.924.020.08583208265
01-02-20264.004.153.874.120.07464170342
30-01-20263.974.003.783.960.04336102357
29-01-20263.784.053.783.900.08443204050
28-01-20263.703.903.703.890.07403173088
27-01-20263.763.783.683.720.06473167412

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.