Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 6.20 ( -0.12 -1.90%)

Volume347813

Prev. Close
6.32

Open Price
6.38

Today's Low / High

6.20 6.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.88 118.40

Jul 10, 03:16 NSE 6.17( -0.13 -2.06%)

Volume928586

Prev. Close
6.30

Open Price
6.39

Today's Low / High

6.17 6.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.78 118.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
10-07-2025	6.39	6.39	6.17	6.17	0.58	1341	928586
09-07-2025	6.30	6.30	6.30	6.30	1.04	990	1651538
08-07-2025	6.18	6.18	6.18	6.18	0.13	237	209224
07-07-2025	5.89	5.89	5.72	5.89	0.40	906	682160
04-07-2025	5.61	5.61	5.60	5.61	0.19	398	338127
03-07-2025	5.28	5.35	5.15	5.35	0.58	1155	1084681
02-07-2025	4.99	5.11	4.66	5.10	0.89	1944	1776433
01-07-2025	4.89	4.89	4.73	4.87	0.90	2141	1848696
30-06-2025	4.66	4.66	4.66	4.66	0.02	106	49263
27-06-2025	4.44	4.44	4.44	4.44	0.21	637	484181
26-06-2025	4.54	4.54	4.54	4.54	0.03	55	74184
25-06-2025	4.46	4.46	4.46	4.46	0.06	85	142058
Showing Page : 1 of 2 Prev \| Next

Markets