Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 5.25 ( -0.10 -1.87%)

Volume149982

Prev. Close
5.35

Open Price
5.30

Today's Low / High

5.25 5.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.88 118.40

Jun 06 NSE 5.20( -0.07 -1.33%)

Volume1355955

Prev. Close
5.27

Open Price
5.16

Today's Low / High

5.16 5.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.78 118.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	5.30	5.30	5.25	5.25	149982	791220	149982	791220	100.00
05/06/2025	5.38	5.38	5.35	5.35	126228	677349	126228	677349	100.00
04/06/2025	5.45	5.45	5.45	5.45	70036	381696	70036	381696	100.00
03/06/2025	5.41	5.58	5.41	5.56	195234	1064990	195234	1064990	100.00
02/06/2025	5.49	5.49	5.40	5.49	112595	616569	112595	616569	100.00
30/05/2025	5.23	5.39	5.23	5.39	232129	1222720	232129	1222720	100.00
29/05/2025	5.35	5.35	5.29	5.29	120608	642036	120608	642036	100.00
28/05/2025	5.25	5.39	5.25	5.39	33603	178218	33603	178218	100.00
27/05/2025	5.16	5.29	5.16	5.29	62490	325266	62490	325266	100.00
26/05/2025	5.26	5.26	5.10	5.19	973768	5092530	973768	5092530	100.00

Markets