Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 5.35 (+ 0.10 1.90%)

Volume46588

Prev. Close
5.25

Open Price
5.35

Today's Low / High

5.35 5.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.88 118.40

Aug 08 NSE 5.35(+ 0.07 1.33%)

Volume278123

Prev. Close
5.28

Open Price
5.38

Today's Low / High

5.35 5.38

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.78 118.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	5.35	5.35	5.35	5.35	46588	249245	46588	249245	100.00
07/08/2025	5.25	5.25	5.25	5.25	7080	37170	7080	37170	100.00
06/08/2025	5.15	5.15	5.15	5.15	8424	43383	8424	43383	100.00
05/08/2025	5.05	5.05	4.99	5.05	23677	119424	23677	119424	100.00
04/08/2025	4.95	4.96	4.95	4.96	54445	269574	54445	269574	100.00
01/08/2025	4.96	5.05	4.96	5.05	88667	446229	88667	446229	100.00
31/07/2025	4.96	4.99	4.96	4.96	34155	169666	34155	169666	100.00
30/07/2025	4.91	4.95	4.91	4.91	140823	691670	140823	691670	100.00
29/07/2025	5.01	5.01	5.01	5.01	41524	208035	41524	208035	100.00
28/07/2025	5.11	5.11	5.11	5.11	16376	83681	16376	83681	100.00

Markets