Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 BSE 3.97 (+ 0.07 1.79%)

Volume78870

Prev. Close
3.90

Open Price
3.85

Today's Low / High

3.85 3.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.85 101.09

Oct 03 NSE 3.97(+ 0.07 1.79%)

Volume346214

Prev. Close
3.90

Open Price
3.90

Today's Low / High

3.89 3.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.78 101.12

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/10/2025	3.85	3.97	3.85	3.97	78870	309196	78870	309196	100.00
01/10/2025	3.99	3.99	3.90	3.90	40456	158278	40456	158278	100.00
30/09/2025	4.00	4.00	3.92	3.92	96876	380718	96876	380718	100.00
29/09/2025	4.04	4.04	3.90	4.00	207430	822307	207430	822307	100.00
26/09/2025	3.97	3.97	3.97	3.97	66575	264302	66575	264302	100.00
25/09/2025	4.05	4.05	4.05	4.05	46192	187077	46192	187077	100.00
24/09/2025	4.13	4.13	4.13	4.13	35764	147705	35764	147705	100.00
23/09/2025	4.21	4.21	4.21	4.21	57472	241957	57472	241957	100.00
22/09/2025	4.29	4.29	4.29	4.29	14772	63371	14772	63371	100.00

Markets