Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 5.60 ( -0.11 -1.93%)

Volume32505

Prev. Close
5.71

Open Price
5.60

Today's Low / High

5.60 5.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.88 118.40

Sep 02 NSE 5.59( -0.12 -2.10%)

Volume128671

Prev. Close
5.71

Open Price
5.59

Today's Low / High

5.59 5.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.78 118.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	5.60	5.60	5.60	5.60	32505	182028	32505	182028	100.00
01/09/2025	5.71	5.71	5.71	5.71	11578	66110	11578	66110	100.00
29/08/2025	5.82	5.82	5.82	5.82	36539	212656	36539	212656	100.00
28/08/2025	5.93	5.95	5.93	5.93	40807	242034	40807	242034	100.00
26/08/2025	5.88	6.25	5.80	6.05	197139	1196399	197139	1196399	100.00
25/08/2025	6.04	6.11	5.66	6.00	325982	1933831	325982	1933831	100.00
22/08/2025	6.19	6.19	5.68	5.82	242837	1432497	242837	1432497	100.00
21/08/2025	5.95	5.97	5.80	5.97	209435	1249318	209435	1249318	100.00
20/08/2025	5.59	5.69	5.46	5.69	118760	671114	118760	671114	100.00

Markets