Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 2.37 (+ 0.11 4.87%)

Volume20801

Prev. Close
2.26

Open Price
2.37

Today's Low / High

2.37 2.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.86 5.45

Nov 05 NSE 2.34(+ 0.11 4.93%)

Volume41498

Prev. Close
2.23

Open Price
2.34

Today's Low / High

2.34 2.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.85 5.44

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	2.34	2.34	2.34	2.34	0.01	48	41498
04-11-2026	2.23	2.23	2.23	2.23	0.01	43	44916
03-11-2026	2.13	2.13	2.13	2.13	0.01	40	29380
02-11-2026	2.03	2.03	2.03	2.03	0.01	55	45759
30-10-2026	1.94	1.94	1.94	1.94	0.02	68	93888
29-10-2026	1.85	1.91	1.85	1.91	0.03	196	179498
28-10-2026	1.88	1.91	1.88	1.88	0.01	74	79595
27-10-2026	1.91	1.91	1.91	1.91	0.00	13	3128
26-10-2026	1.94	1.94	1.94	1.94	0.00	11	21836
23-10-2026	1.97	1.97	1.97	1.97	0.00	17	6518
22-10-2026	2.03	2.03	2.01	2.01	0.00	15	3790
21-10-2026	2.05	2.05	2.05	2.05	0.00	9	1573
Showing Page : 1 of 2 Prev \| Next