Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 6.20 ( -0.12 -1.90%)

Volume347813

Prev. Close
6.32

Open Price
6.38

Today's Low / High

6.20 6.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.88 118.40

Jul 10, 03:16 NSE 6.17( -0.13 -2.06%)

Volume928586

Prev. Close
6.30

Open Price
6.39

Today's Low / High

6.17 6.39

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.78 118.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	6.38	6.39	6.20	6.20	347813	2203967	347813	2203967	100.00
09/07/2025	6.32	6.32	6.32	6.32	1116402	7055660	1116402	7055660	100.00
08/07/2025	6.18	6.20	6.18	6.20	206436	1278238	206436	1278238	100.00
07/07/2025	5.87	5.91	5.75	5.91	570822	3365025	570822	3365025	100.00
04/07/2025	5.63	5.63	5.61	5.63	278092	1565517	278092	1565517	100.00
03/07/2025	5.36	5.37	5.15	5.37	261189	1391303	261189	1391303	100.00
02/07/2025	4.99	5.12	4.80	5.12	249469	1257164	249469	1257164	100.00
01/07/2025	4.72	4.94	4.72	4.88	223099	1083632	223099	1083632	100.00
30/06/2025	4.72	4.72	4.72	4.72	114346	539713	114346	539713	100.00
27/06/2025	4.50	4.50	4.50	4.50	129468	582606	129468	582606	100.00
26/06/2025	4.59	4.59	4.59	4.59	222488	1021219	222488	1021219	100.00

Markets