Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 30.42 (+ 0.57 1.91%)

Volume147554

Prev. Close
29.85

Open Price
29.74

Today's Low / High

29.40 31.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.51 48.85

Jul 11, 03:55 NSE 30.16(+ 0.39 1.31%)

Volume611119

Prev. Close
29.77

Open Price
29.78

Today's Low / High

29.66 31.80

Bid Price (Qty.)30.16 (50)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.16 48.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	29.78	31.80	29.66	30.16	1.87	3596	611119
10-07-2025	30.15	30.49	29.61	29.77	0.31	1064	102311
09-07-2025	30.19	30.83	29.77	30.13	0.55	1466	180873
08-07-2025	30.48	30.48	29.87	29.97	0.31	808	104277
07-07-2025	31.18	31.19	30.07	30.32	0.23	1016	76375
04-07-2025	31.17	31.17	30.16	30.60	0.48	1396	158314
03-07-2025	30.75	31.57	30.75	31.01	0.28	844	90885
02-07-2025	32.40	32.55	30.91	31.03	0.55	1935	176317
01-07-2025	32.50	32.50	31.84	32.02	0.87	1920	272123
30-06-2025	29.95	32.15	29.90	31.73	2.55	4938	809956
27-06-2025	30.40	30.62	29.80	29.95	0.35	1060	114986
26-06-2025	30.66	30.89	30.00	30.15	0.48	1527	157233
Showing Page : 1 of 2 Prev \| Next

Markets