Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 27.48 ( -0.03 -0.11%)

Volume17795

Prev. Close
27.51

Open Price
27.65

Today's Low / High

27.22 27.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.51 48.85

Jun 06 NSE 27.45( -0.06 -0.22%)

Volume73566

Prev. Close
27.51

Open Price
27.45

Today's Low / High

27.19 27.76

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.16 48.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	27.45	27.76	27.19	27.45	0.20	762	73566
05-06-2025	28.86	28.90	27.10	27.51	0.64	1415	230285
04-06-2025	27.47	28.95	27.06	28.34	2.37	3947	836761
03-06-2025	26.65	27.68	26.45	27.13	0.40	1072	147831
02-06-2025	26.80	26.98	26.30	26.59	0.30	1044	111285
30-05-2025	26.87	27.00	26.38	26.80	0.28	925	103567
29-05-2025	27.52	27.66	26.60	26.87	0.61	2014	227184
28-05-2025	28.43	28.43	27.29	28.03	0.27	789	95693
27-05-2025	27.67	28.45	27.40	27.95	0.44	1526	157700
26-05-2025	27.54	27.69	27.00	27.30	0.20	760	73098
23-05-2025	27.14	27.87	27.10	27.40	0.32	1122	117248
22-05-2025	27.84	27.84	27.03	27.27	0.12	704	45398
Showing Page : 1 of 2 Prev \| Next

Markets