Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 244.66 P/BV 1.65 Book Value ( ₹ ) 11.85
52 Week High/Low ( ₹ ) 33/13 FV/ML 2/1 P/E(X) 13.24
Book Closure 23/04/2019 EPS ( ₹ ) 1.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-202620.5021.6820.2221.295.1182482432810
11-02-202615.1618.2015.1318.201.502998861363
10-02-202615.1415.3014.9115.170.37446242178
09-02-202614.9115.2514.5114.840.18542120127
06-02-202614.5915.0014.5914.870.0426627684
05-02-202615.2815.5414.8014.850.18512117022
04-02-202614.9015.2714.9015.140.1248982764
03-02-202615.2015.8014.8614.930.36763241315
02-02-202615.2515.2814.7014.930.0946760887
01-02-202612.6615.3112.6614.960.22668153049
30-01-202614.9915.3114.5314.870.1254979014
29-01-202615.4315.4314.7514.990.1388783532

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.