Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 189.66 P/BV 1.17 Book Value ( ₹ ) 13.02
52 Week High/Low ( ₹ ) 27/13 FV/ML 2/1 P/E(X) 15.66
Book Closure 23/04/2019 EPS ( ₹ ) 0.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202614.9515.1314.9515.030.0520831731
20-08-202614.9615.1614.9015.030.0621839723
19-08-202614.7815.2214.7814.950.0421426993
18-08-202615.2115.2315.0415.120.0523533026
17-08-202615.3115.9815.0015.230.16438101037
14-08-202615.4415.9915.0515.260.24638155521
13-08-202614.9515.1314.9014.990.0419829745
12-08-202615.0015.2014.9014.930.0520836169
11-08-202615.0215.2214.9915.000.0520331446
10-08-202615.0215.1014.9915.070.0518230136
07-08-202615.0515.1714.9615.090.0620842489
06-08-202614.9615.1614.9615.050.0419523900

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android