Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 321.30 P/BV 2.20 Book Value ( ₹ ) 11.68
52 Week High/Low ( ₹ ) 41/23 FV/ML 2/1 P/E(X) 17.45
Book Closure 23/04/2019 EPS ( ₹ ) 1.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-202526.8326.8326.1026.120.1660360977
19-09-202526.2527.4926.0026.830.751324276750
18-09-202526.1026.4626.0026.080.1551056854
17-09-202526.3526.3525.8025.950.2268982924
16-09-202525.6426.4325.1125.920.2280885949
15-09-202525.6126.3525.4825.640.2371790745
12-09-202526.0026.4525.3125.490.321522124555
11-09-202526.0026.5025.8125.910.2175281517
10-09-202525.3026.5025.2526.150.371173140249
09-09-202525.8725.8925.2525.390.1356250739
08-09-202525.9225.9225.1025.450.22186487049
05-09-202525.3025.7025.2225.580.1442654005

Showing Page : 1 of 2

Prev | Next