Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 229.29 P/BV 1.55 Book Value ( ₹ ) 11.85
52 Week High/Low ( ₹ ) 37/17 FV/ML 2/1 P/E(X) 12.41
Book Closure 23/04/2019 EPS ( ₹ ) 1.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-12-202517.7918.3317.7918.070.0541030085
30-12-202517.8518.2317.6717.790.0650136339
29-12-202518.2018.3917.8518.040.0643534783
26-12-202518.5318.5618.0318.120.1050155262
24-12-202518.9018.9018.0018.170.1357569549
23-12-202518.9018.9018.3918.590.1045053163
22-12-202518.7018.7917.8018.390.1880998493
19-12-202517.3818.4617.0017.790.1160561657
18-12-202517.7917.9517.0617.380.1258166867
17-12-202518.2718.2717.6917.790.1055155367
16-12-202518.5418.5418.2518.270.0529624926
15-12-202518.8918.8918.1118.320.0965749560

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.