Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 328.05 P/BV 2.25 Book Value ( ₹ ) 11.68
52 Week High/Low ( ₹ ) 49/23 FV/ML 2/1 P/E(X) 17.82
Book Closure 23/04/2019 EPS ( ₹ ) 1.47 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202526.7526.8426.1126.240.1359747894
07-08-202526.9926.9926.2626.470.1347348615
06-08-202527.0927.2626.5826.680.20101874218
05-08-202527.0027.1026.7526.900.1148742630
04-08-202526.7327.3926.5126.970.1772861630
01-08-202526.9027.1826.6126.730.2573391406
31-07-202526.4027.2926.4027.100.322085118041
30-07-202527.3027.5426.9326.990.1963971925
29-07-202526.9027.6026.5727.100.2571394030
28-07-202527.5327.7726.5126.900.27137399454
25-07-202528.1028.1427.2927.530.321389115848
24-07-202528.3029.1027.9828.040.512591179485

Showing Page : 1 of 2

Prev | Next