Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 194.28 P/BV 1.25 Book Value ( ₹ ) 12.47
52 Week High/Low ( ₹ ) 33/13 FV/ML 2/1 P/E(X) 10.52
Book Closure 23/04/2019 EPS ( ₹ ) 1.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202614.0115.0013.5214.960.1153878891
01-04-202613.0014.1113.0014.110.0834556309
30-03-202613.3713.8012.6312.830.311024239382
27-03-202615.0515.0513.9014.030.22794151600
25-03-202615.1515.4714.7114.960.17416113897
24-03-202614.6015.9514.6014.790.1034767324
23-03-202615.3515.3514.5014.550.1255381350
20-03-202615.8715.8715.0715.220.0733646708
19-03-202615.4715.4714.8615.210.1248280251
18-03-202615.8915.8915.2815.530.0937956514
17-03-202615.9015.9015.0215.280.1136168586
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android