Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 204.78 P/BV 1.31 Book Value ( ₹ ) 12.47
52 Week High/Low ( ₹ ) 33/13 FV/ML 2/1 P/E(X) 11.08
Book Closure 23/04/2019 EPS ( ₹ ) 1.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202617.7017.7016.0016.380.201061120902
29-04-202617.0117.4917.0017.100.0949950913
28-04-202617.8517.8516.9517.200.1766597067
27-04-202617.9017.9017.3617.580.0727437352
24-04-202617.0118.5017.0117.500.18491100753
23-04-202617.6517.6517.1017.320.0623632330
22-04-202617.4017.8017.1117.530.1057257046
21-04-202617.2017.7017.1117.310.0750942911
20-04-202618.1018.5016.5517.200.0949153554
17-04-202617.9917.9917.1717.730.1144959510
16-04-202618.2018.3616.5117.330.24722133847
15-04-202616.7617.5616.7617.240.0743243473

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android