Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 172.40 P/BV 1.16 Book Value ( ₹ ) 11.85
52 Week High/Low ( ₹ ) 34/14 FV/ML 2/1 P/E(X) 9.33
Book Closure 23/04/2019 EPS ( ₹ ) 1.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-202614.8414.8413.6613.790.191180133327
22-01-202614.8915.1214.3414.600.1064869961
21-01-202614.8815.1514.2014.390.391218268623
20-01-202615.6915.6915.0115.150.201253129528
19-01-202616.0116.2515.0615.690.18895115616
16-01-202616.5816.5816.0016.320.1054661596
14-01-202616.3416.9015.9916.580.1154664597
13-01-202616.2916.7916.2916.340.0741641219
12-01-202616.7017.0016.0716.290.1589192580
09-01-202617.8317.8316.6216.900.1165364972
08-01-202617.8818.0017.1017.260.1755194540
07-01-202617.6017.9917.4017.880.0539927004

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.