Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Airan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 177.40 P/BV 1.09 Book Value ( ₹ ) 13.02
52 Week High/Low ( ₹ ) 25/13 FV/ML 2/1 P/E(X) 14.70
Book Closure 23/04/2019 EPS ( ₹ ) 0.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-202614.7714.8014.1414.190.0737349720
16-10-202614.5014.9814.1014.770.0833153299
15-10-202615.4515.4514.1114.470.19555132410
14-10-202614.1515.2014.1514.880.20353134776
13-10-202614.2514.8314.0514.420.0842653265
12-10-202614.4415.0014.2914.400.17419118311
09-10-202614.9515.1814.3914.750.19611131916
08-10-202615.5015.5014.7014.950.23519151582
07-10-202615.4015.7715.1215.320.0724945744
06-10-202615.4316.0015.0715.400.1351283556
05-10-202615.3015.8815.2815.430.0737944277
01-10-202616.0516.3415.4515.600.1143069908
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android