Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

Airan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 195.03 P/BV 1.25 Book Value ( ₹ ) 12.48
52 Week High/Low ( ₹ ) 32/13 FV/ML 2/1 P/E(X) 16.10
Book Closure 23/04/2019 EPS ( ₹ ) 0.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-202616.0016.2015.5015.710.1032065138
06-07-202616.4016.6015.9015.960.1435186853
03-07-202616.1516.4415.9116.300.0723845906
02-07-202616.2516.2516.0016.150.0619136965
01-07-202616.0616.8515.7015.970.27547167011
30-06-202616.4516.6416.1016.350.0724443267
29-06-202616.7516.7516.1416.300.0930155428
25-06-202616.7316.7816.0616.160.0728042541
24-06-202616.5416.5416.0916.330.0721340632
23-06-202616.5216.6716.1616.260.1034960881
22-06-202616.8316.8316.3916.590.0930756754
19-06-202617.1517.1516.3916.550.24560144509

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android