Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 30.42 (+ 0.57 1.91%)

Volume147554

Prev. Close
29.85

Open Price
29.74

Today's Low / High

29.40 31.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.51 48.85

Jul 11, 03:55 NSE 30.16(+ 0.39 1.31%)

Volume611119

Prev. Close
29.77

Open Price
29.78

Today's Low / High

29.66 31.80

Bid Price (Qty.)30.16 (50)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.16 48.78

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	29.74	31.55	29.40	30.22	147554	4512196	28829	871213	19.54
10/07/2025	30.80	30.80	29.55	29.85	45859	1373687	28467	849740	62.08
09/07/2025	30.00	30.82	29.82	30.17	23623	716755	15203	458675	64.36
08/07/2025	30.02	30.29	29.90	30.07	5907	177645	4887	146953	82.73
07/07/2025	30.01	30.99	30.01	30.31	14850	452173	10192	308920	68.63
04/07/2025	30.85	31.10	30.25	30.60	20606	630220	10767	329471	52.25
03/07/2025	31.00	31.37	30.85	30.98	20057	622986	11279	349424	56.23
02/07/2025	32.63	32.63	30.91	31.05	42246	1324347	19971	620100	47.27
01/07/2025	32.01	32.50	31.82	31.99	53747	1726297	35413	1132862	65.89
30/06/2025	30.21	32.20	29.91	31.80	56207	1771194	32316	1027649	57.49
27/06/2025	30.14	30.60	29.51	29.85	42608	1283296	29069	867710	68.22

Markets