Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HIGH / LOW

Airan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 211.91 P/BV 1.49 Book Value ( ₹ ) 11.35
52 Week High/Low ( ₹ ) 33/13 FV/ML 2/1 P/E(X) 19.31
Book Closure 23/04/2019 EPS ( ₹ ) 0.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-202617.2017.2016.2516.640.22530130551
29-05-202617.1017.6916.8217.150.1746296205
27-05-202617.1017.4816.5117.080.1333578782
26-05-202616.5217.5116.2517.010.1453581198
25-05-202616.1116.6516.1016.190.0825251352
22-05-202616.3616.8315.5016.140.0829250012
21-05-202616.1816.5516.1516.280.0825647990
20-05-202616.3116.7716.3116.380.0315821182
19-05-202616.2716.9316.2516.310.1053658422
18-05-202616.5717.7516.5716.670.0939656018
15-05-202616.4017.5016.2516.970.1539685338
14-05-202616.1216.9315.8116.430.0941554551

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android