Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Airan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 321.30 P/BV 2.20 Book Value ( ₹ ) 11.68
52 Week High/Low ( ₹ ) 41/23 FV/ML 2/1 P/E(X) 17.45
Book Closure 23/04/2019 EPS ( ₹ ) 1.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 40.50 16/12/2024 22.51 04/03/2025
NSE 40.50 16/12/2024 23.16 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/202526.6422/09/202526.0222/09/2025
19/09/202527.4319/09/202525.2915/09/2025
12/09/202526.5011/09/202524.3008/09/2025
05/09/202527.0004/09/202525.0201/09/2025
29/08/202526.4925/08/202524.8429/08/2025
22/08/202527.3018/08/202525.9622/08/2025
14/08/202529.2612/08/202526.0411/08/2025
08/08/202527.4706/08/202525.5505/08/2025
01/08/202528.1328/07/202526.4601/08/2025
25/07/202529.5021/07/202527.4025/07/2025
18/07/202530.7714/07/202528.9518/07/2025
11/07/202531.5511/07/202529.4011/07/2025
04/07/202532.6302/07/202529.9130/06/2025
27/06/202531.3125/06/202528.7323/06/2025
20/06/202532.6816/06/202528.4020/06/2025

Showing Page : 1 of 4

Prev | Next