Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Airan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 343.18 P/BV 2.35 Book Value ( ₹ ) 11.68
52 Week High/Low ( ₹ ) 49/23 FV/ML 2/1 P/E(X) 18.64
Book Closure 23/04/2019 EPS ( ₹ ) 1.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.85 13/08/2024 22.51 04/03/2025
NSE 48.78 13/08/2024 23.16 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202528.9404/06/202525.1302/06/2025
30/05/202528.4527/05/202526.3129/05/2025
23/05/202528.7219/05/202526.8020/05/2025
16/05/202528.5516/05/202525.3212/05/2025
09/05/202526.7805/05/202524.0109/05/2025
02/05/202527.7628/04/202525.5002/05/2025
25/04/202532.3822/04/202527.0725/04/2025
17/04/202528.7017/04/202527.3015/04/2025
11/04/202528.4008/04/202525.6107/04/2025
04/04/202528.9904/04/202526.0801/04/2025
28/03/202530.1325/03/202526.5828/03/2025
21/03/202529.7821/03/202525.8417/03/2025
13/03/202529.8910/03/202524.5111/03/2025
07/03/202529.2907/03/202522.5104/03/2025
28/02/202529.2424/02/202525.0428/02/2025

Showing Page : 1 of 4

Prev | Next