Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78.85 P/BV 1.17 Book Value ( ₹ ) 6.54
52 Week High/Low ( ₹ ) 29/7 FV/ML 2/1 P/E(X) 47.04
Book Closure 30/09/2024 EPS ( ₹ ) 0.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-20257.897.897.747.740.00474607
12-06-20258.008.007.907.900.016513911
11-06-20258.028.068.008.060.017311744
10-06-20258.008.068.008.060.00515688
09-06-20257.997.997.987.980.016811556
06-06-20257.998.147.997.990.00205438
05-06-20258.058.057.997.990.013310903
04-06-20257.717.927.717.900.036337066
03-06-20257.877.877.877.870.015811114
02-06-20257.987.987.877.870.01389351
30-05-20257.807.837.807.830.014315835
29-05-20258.008.007.737.800.00384116

Showing Page : 1 of 2

Prev | Next