Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52.53 P/BV 0.52 Book Value ( ₹ ) 9.78
52 Week High/Low ( ₹ ) 16/5 FV/ML 2/1 P/E(X) 31.34
Book Closure 30/09/2024 EPS ( ₹ ) 0.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20265.355.355.065.090.0326557923
26-02-20265.425.425.025.270.0428878722
25-02-20264.995.534.995.210.19725360494
24-02-20266.106.184.884.980.5818531140124
23-02-20266.056.205.956.100.0217132232
20-02-20266.206.205.936.050.0114016279
19-02-20266.286.456.006.070.0219530547
18-02-20266.006.285.986.180.0219929352
17-02-20266.156.345.946.010.0325651702
16-02-20266.656.656.016.150.0530575493
13-02-20266.416.696.416.580.0114822844
12-02-20266.716.716.416.500.0112715328

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.