Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64.71 P/BV 0.64 Book Value ( ₹ ) 9.77
52 Week High/Low ( ₹ ) 10/4 FV/ML 2/1 P/E(X) 33.46
Book Closure 30/09/2024 EPS ( ₹ ) 0.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-09-20266.556.556.306.300.0632088551
25-09-20267.107.106.516.630.08356125039
24-09-20267.007.006.706.850.14519200378
23-09-20266.656.746.156.740.12260175649
22-09-20266.706.706.096.420.23570363123
21-09-20266.356.416.236.410.0622091574
18-09-20266.116.116.116.110.036943619
17-09-20265.535.825.295.820.0521289175
16-09-20265.805.805.555.550.08332140368
15-09-20266.146.145.845.840.17432285275
11-09-20266.156.156.146.140.0527488073
10-09-20266.506.506.466.460.0526670345

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android