Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 63.88 P/BV 0.64 Book Value ( ₹ ) 9.68
52 Week High/Low ( ₹ ) 16/6 FV/ML 2/1 P/E(X) 38.12
Book Closure 30/09/2024 EPS ( ₹ ) 0.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-20266.456.456.106.190.0313852254
14-01-20266.316.946.126.190.17311255705
13-01-20266.506.505.776.310.0324944666
12-01-20266.606.606.106.170.084157130303
09-01-20266.236.816.056.270.0423170794
08-01-20266.336.426.126.210.08366131422
07-01-20266.256.616.256.320.11249170186
06-01-20266.896.896.186.340.12523193601
05-01-20266.816.906.546.620.0632591123
02-01-20266.756.856.516.790.0533670109
01-01-20266.956.956.116.560.0543379958
31-12-20256.726.726.576.600.08407125947

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.