Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 5.14 (+ 0.02 0.39%)

Volume1813

Prev. Close
5.12

Open Price
5.02

Today's Low / High

5.00 5.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.72 8.50

Oct 30 NSE 5.10(+ 0.02 0.39%)

Volume32194

Prev. Close
5.08

Open Price
5.00

Today's Low / High

4.85 5.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.80 8.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	5.00	5.14	4.85	5.10	0.02	123	32194
29-10-2026	5.05	5.15	5.00	5.08	0.02	160	32098
28-10-2026	5.28	5.40	5.02	5.14	0.02	160	43272
27-10-2026	5.39	5.39	5.13	5.28	0.05	184	94004
26-10-2026	5.73	5.73	5.40	5.40	0.02	151	42237
23-10-2026	6.04	6.04	5.68	5.68	0.03	151	55963
22-10-2026	5.86	6.00	5.76	5.97	0.02	121	38364
21-10-2026	5.75	5.87	5.70	5.83	0.02	114	28230
19-10-2026	5.90	6.05	5.70	5.90	0.03	148	58693
16-10-2026	5.80	6.04	5.70	5.81	0.03	135	57532
15-10-2026	6.00	6.00	5.85	5.86	0.05	160	83077
14-10-2026	5.93	6.23	5.88	5.94	0.04	140	68624
Showing Page : 1 of 2 Prev \| Next