Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50.78 P/BV 0.50 Book Value ( ₹ ) 9.78
52 Week High/Low ( ₹ ) 16/4 FV/ML 2/1 P/E(X) 26.25
Book Closure 30/09/2024 EPS ( ₹ ) 0.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20264.974.974.814.850.0518296381
26-05-20264.984.984.804.890.0110229596
25-05-20264.994.994.814.880.0214138927
22-05-20264.974.974.864.890.0110326761
21-05-20264.905.094.844.910.0318053419
20-05-20264.954.954.804.880.0318770687
19-05-20264.794.994.704.860.0223050938
18-05-20264.955.864.714.800.14498274485
15-05-20264.754.954.754.890.06271131883
14-05-20265.105.104.664.760.13644268913
13-05-20264.955.154.804.930.05344101627
12-05-20265.275.274.374.760.181544376300

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android