Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 5.14 (+ 0.02 0.39%)

Volume1813

Prev. Close
5.12

Open Price
5.02

Today's Low / High

5.00 5.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.72 8.50

Oct 30 NSE 5.10(+ 0.02 0.39%)

Volume32194

Prev. Close
5.08

Open Price
5.00

Today's Low / High

4.85 5.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.80 8.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	5.02	5.15	5.00	5.14	1813	9135	1813	9135	100.00
29/10/2026	5.14	5.19	4.92	5.12	3731	18727	3731	18727	100.00
28/10/2026	5.32	5.32	5.10	5.14	763	3966	763	3966	100.00
27/10/2026	5.37	5.37	5.13	5.36	15725	82045	15725	82045	100.00
26/10/2026	5.41	5.96	5.40	5.40	6405	34675	6405	34675	100.00
23/10/2026	5.76	6.19	5.68	5.68	2171	12491	2171	12491	100.00
22/10/2026	5.99	5.99	5.83	5.97	34251	204411	34251	204411	100.00
21/10/2026	5.70	6.00	5.70	5.99	653	3774	653	3774	100.00
19/10/2026	5.90	6.00	5.76	6.00	1881	11046	1881	11046	100.00