Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 9.93 (+ 0.44 4.64%)

Volume145288

Prev. Close
9.49

Open Price
9.70

Today's Low / High

9.10 9.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.96 23.10

Sep 19 NSE 9.75(+ 0.46 4.95%)

Volume154194

Prev. Close
9.29

Open Price
9.29

Today's Low / High

9.12 9.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.63 22.47

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	9.70	9.96	9.10	9.93	145288	1435119	145288	1435119	100.00
18/09/2025	9.58	9.66	9.25	9.49	762	7295	762	7295	100.00
17/09/2025	9.49	9.60	9.12	9.23	30131	279447	30131	279447	100.00
16/09/2025	9.15	9.97	9.15	9.52	8321	80028	8321	80028	100.00
15/09/2025	9.52	9.59	9.35	9.50	10663	99999	10663	99999	100.00
12/09/2025	8.97	9.76	8.97	9.74	19236	184565	19236	184565	100.00
11/09/2025	9.32	9.35	9.00	9.30	2982	27691	2982	27691	100.00
10/09/2025	9.90	9.90	9.13	9.34	19602	180977	19602	180977	100.00
09/09/2025	9.49	9.52	9.25	9.52	2109	20015	2109	20015	100.00
08/09/2025	9.70	9.70	9.02	9.21	1823	17042	1823	17042	100.00

Markets