Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100.63 P/BV 1.49 Book Value ( ₹ ) 6.54
52 Week High/Low ( ₹ ) 22/7 FV/ML 2/1 P/E(X) 60.04
Book Closure 30/09/2024 EPS ( ₹ ) 0.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.10 25/09/2024 6.96 09/05/2025
NSE 22.47 26/09/2024 6.63 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20259.9716/09/20259.1217/09/2025
12/09/20259.9010/09/20258.9712/09/2025
05/09/20259.7904/09/20258.6501/09/2025
29/08/20259.8925/08/20258.8428/08/2025
22/08/202510.1018/08/20258.9622/08/2025
14/08/202510.5014/08/20259.5512/08/2025
08/08/202511.5004/08/20259.9708/08/2025
01/08/202512.9028/07/202510.6731/07/2025
25/07/202512.5725/07/202510.6023/07/2025
18/07/202516.2314/07/202512.0418/07/2025
11/07/202515.9911/07/202511.3407/07/2025
04/07/20259.5604/07/20257.7301/07/2025
27/06/20258.4425/06/20257.5023/06/2025
20/06/20257.7518/06/20257.4020/06/2025
13/06/20258.1511/06/20257.7713/06/2025

Showing Page : 1 of 4

Prev | Next