Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aki India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78.64 P/BV 1.17 Book Value ( ₹ ) 6.54
52 Week High/Low ( ₹ ) 29/7 FV/ML 2/1 P/E(X) 46.92
Book Closure 30/09/2024 EPS ( ₹ ) 0.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.63 14/06/2024 6.96 09/05/2025
NSE 29.00 18/06/2024 6.63 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/06/20258.1511/06/20257.7713/06/2025
06/06/20258.1005/06/20257.7203/06/2025
30/05/20258.2326/05/20257.7429/05/2025
23/05/20258.6520/05/20258.0423/05/2025
16/05/20258.4816/05/20257.0513/05/2025
09/05/20257.7706/05/20256.9609/05/2025
02/05/20257.6329/04/20257.3402/05/2025
25/04/20257.8325/04/20257.4823/04/2025
17/04/20257.9316/04/20257.7416/04/2025
11/04/20258.0707/04/20257.9111/04/2025
04/04/20258.3704/04/20258.0601/04/2025
28/03/20259.0526/03/20258.0928/03/2025
21/03/20258.1921/03/20257.0019/03/2025
13/03/20259.2012/03/20258.1113/03/2025
07/03/20259.1507/03/20258.4705/03/2025

Showing Page : 1 of 4

Prev | Next