Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 12, 09:45 BSE 31.50 (+ 0.30 0.96%)

Volume24662

Prev. Close
31.20

Open Price
31.43

Today's Low / High

31.30 31.60

Bid. Price (Qty.)31.45 (1252)

Offer Price (Qty.)
31.50 (334)

52 Wk Low / High

26.01 71.39

Sep 12, 09:34 NSE 31.50(+ 0.32 1.03%)

Volume256727

Prev. Close
31.18

Open Price
31.30

Today's Low / High

31.29 31.56

Bid Price (Qty.)31.50 (864)

Offer Price (Qty.)
31.52 (253)

52 Wk Low / High

26.39 71.37

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-09-2025	31.39	31.94	31.06	31.18	7.45	10971	2368841
10-09-2025	31.59	31.99	31.26	31.38	5.35	6808	1690527
09-09-2025	31.48	31.77	31.15	31.45	5.68	7129	1807838
08-09-2025	31.49	31.86	31.26	31.33	4.09	7664	1299856
05-09-2025	31.55	31.95	31.40	31.49	4.92	8358	1554905
04-09-2025	32.25	32.90	31.16	31.50	7.52	10941	2344971
03-09-2025	32.07	32.44	31.70	32.10	5.89	10509	1839969
02-09-2025	31.68	33.05	31.51	32.10	10.75	14835	3327662
01-09-2025	31.25	32.08	31.22	31.61	6.14	11847	1946249
29-08-2025	31.64	32.24	31.00	31.22	7.01	13295	2221746
28-08-2025	32.00	32.44	31.50	31.55	6.01	11593	1881135
26-08-2025	33.00	33.20	31.94	32.15	6.42	9763	1983473
Showing Page : 1 of 2 Prev \| Next

Markets