Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allcargo Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1292.58 P/BV 1.33 Book Value ( ₹ ) 6.49
52 Week High/Low ( ₹ ) 38/7 FV/ML 2/1 P/E(X) 161.61
Book Closure 26/10/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-20268.608.708.468.631.6934671961301
19-05-20268.718.978.548.662.4536852816077
18-05-20268.778.808.228.574.7785995658430
15-05-20269.059.197.858.804.5169305047303
14-05-20269.299.398.939.053.5159733891495
13-05-20269.339.549.119.153.5462043818403
12-05-20269.689.689.169.335.7794026121952
11-05-20269.779.879.409.743.8992124038916
08-05-20269.849.949.769.812.5437342579932
07-05-20269.769.909.749.843.4142693467585
06-05-20269.689.809.559.733.4873493593702
05-05-20269.629.749.599.603.3242463446775

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android