Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allcargo Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 905.14 P/BV 1.04 Book Value ( ₹ ) 8.85
52 Week High/Low ( ₹ ) 38/7 FV/ML 2/1 P/E(X) 25.43
Book Closure 26/10/2024 EPS ( ₹ ) 0.36 Div Yield (%) 11.94
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-20269.339.389.179.212.1838822355109
27-04-20269.259.459.039.283.6856374006832
24-04-20269.299.358.909.003.7963664191638
23-04-20269.279.419.219.293.9644104254358
22-04-20269.399.499.209.294.9365245290591
21-04-20269.589.789.309.375.5365045797435
20-04-20269.599.729.239.575.4565695732556
17-04-20269.759.809.469.565.8170506049604
16-04-20269.079.889.059.6219.591763920501293
15-04-20268.819.038.718.908.4590799488888
13-04-20268.508.748.118.556.8072037965101
10-04-20268.408.888.398.668.55120439837459

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android