Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allcargo Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1021.11 P/BV 1.17 Book Value ( ₹ ) 8.85
52 Week High/Low ( ₹ ) 43/9 FV/ML 2/1 P/E(X) 28.69
Book Closure 26/10/2024 EPS ( ₹ ) 0.36 Div Yield (%) 10.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-01-20269.9810.659.8210.3311.771484311516628
28-01-20269.4610.189.309.986.33108976530308
27-01-20269.239.378.979.294.60101215017196
23-01-20269.319.429.009.174.6688975081385
22-01-20269.309.489.189.315.3190795691914
21-01-20269.469.709.039.096.78154987298089
20-01-20269.879.919.509.534.43102234569440
19-01-202610.0810.209.779.875.86108485885496
16-01-202610.4110.5510.0110.087.93133287715572
14-01-202611.0011.0010.3710.4110.31169699773754
13-01-202610.7511.3010.7511.093.8580003465816
12-01-202611.0711.0710.6810.884.0470693717908
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.