Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allcargo Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1497.78 P/BV 2.61 Book Value ( ₹ ) 3.83
52 Week High/Low ( ₹ ) 37/7 FV/ML 2/1 P/E(X) 187.27
Book Closure 26/10/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-202610.1010.439.7610.0022.131874822152371
13-08-202610.5210.599.9110.0733.042266232276945
12-08-202610.4010.7910.1010.6266.9411542863586945
11-08-20269.7310.479.4510.2581.8720295781247120
10-08-20269.3010.429.109.7567.1311520567444021
07-08-20269.9410.008.809.2674.845511381098236
06-08-20268.359.768.309.76158.40199646169686303
05-08-20268.288.498.108.143.0542333690233
04-08-20268.198.358.128.212.4636342997978
03-08-20268.088.258.058.202.3635392879970
31-07-20267.988.087.908.031.4629801820808
30-07-20268.008.047.927.941.3737121720160

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android