Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allcargo Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1554.69 P/BV 2.65 Book Value ( ₹ ) 3.92
52 Week High/Low ( ₹ ) 36/7 FV/ML 2/1 P/E(X) 194.38
Book Closure 26/10/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-202610.5410.5410.3210.383.1634193020169
15-10-202610.8810.8810.5010.542.7643392587471
14-10-202610.5611.0010.5510.955.0360774629728
13-10-202610.4510.6510.3610.612.7333442591226
12-10-202610.5810.8010.0310.524.4561364212779
09-10-20269.9910.709.8710.5311.481603210980147
08-10-202610.2810.289.939.994.3349874301600
07-10-202610.5010.5210.2210.283.2944903180670
06-10-202610.3210.5710.0410.504.6756724523931
05-10-202610.1210.3210.0010.033.4155523374008
01-10-202610.0510.219.8810.124.5765984561834
30-09-202610.7810.7810.0510.138.1485867854276

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android