Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allcargo Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1255.14 P/BV 2.19 Book Value ( ₹ ) 3.83
52 Week High/Low ( ₹ ) 38/7 FV/ML 2/1 P/E(X) 156.93
Book Closure 26/10/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-20268.448.588.278.384.1756744957949
02-07-20268.268.488.218.374.3049465142904
01-07-20268.098.258.068.192.1433172619832
30-06-20268.108.188.008.092.4542163029781
29-06-20268.238.248.018.093.0279143730282
25-06-20268.358.388.118.153.2061613905031
24-06-20268.258.368.118.303.1373483812058
23-06-20268.608.638.188.246.79104258190982
22-06-20268.548.638.508.554.7680635561986
19-06-20269.109.248.208.6730.811784135408497
18-06-20269.109.148.959.102.3834362631628
17-06-20269.089.199.009.031.9233372116311

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android