Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 34.81 ( -0.12 -0.34%)

Volume296903

Prev. Close
34.93

Open Price
34.31

Today's Low / High

34.31 35.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.01 74.36

Aug 08 NSE 34.83( -0.10 -0.29%)

Volume2870786

Prev. Close
34.93

Open Price
34.86

Today's Low / High

34.45 35.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.39 74.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	34.86	35.59	34.45	34.83	10.11	11240	2870786
07-08-2025	34.95	35.05	34.20	34.93	5.54	9062	1598033
06-08-2025	35.26	35.26	34.45	34.77	5.77	10310	1656930
05-08-2025	35.00	35.50	34.41	35.30	6.39	8790	1823940
04-08-2025	34.50	35.60	33.74	35.22	8.95	12994	2583468
01-08-2025	34.98	35.16	34.16	34.35	5.77	9875	1665700
31-07-2025	33.45	35.43	33.39	34.97	8.34	13672	2400963
30-07-2025	34.56	34.94	34.21	34.68	3.79	7222	1095897
29-07-2025	33.51	34.75	33.45	34.55	7.81	10524	2294100
28-07-2025	34.44	34.99	33.70	33.83	7.94	13492	2314411
25-07-2025	35.25	35.60	34.11	34.35	8.49	11292	2441595
24-07-2025	36.01	36.25	35.14	35.27	8.55	10845	2393275
Showing Page : 1 of 2 Prev \| Next

Markets