Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allcargo Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1207.21 P/BV 2.10 Book Value ( ₹ ) 3.83
52 Week High/Low ( ₹ ) 37/7 FV/ML 2/1 P/E(X) 150.94
Book Closure 26/10/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20267.938.117.898.062.5682393196864
23-07-20268.048.187.937.992.7764893449592
22-07-20268.148.338.018.053.5563724355975
21-07-20268.058.218.028.172.7035443316549
20-07-20267.918.137.818.062.4140513018157
17-07-20267.957.957.757.913.2661394158350
16-07-20268.028.067.907.952.6233073274551
15-07-20267.998.157.958.021.9239902383384
14-07-20268.158.167.907.962.4566043069083
13-07-20267.948.247.868.152.5449853160274
10-07-20267.958.057.907.982.7240023405063
09-07-20267.977.987.777.873.4963214435221

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android