Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allcargo Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 817.67 P/BV 0.94 Book Value ( ₹ ) 8.85
52 Week High/Low ( ₹ ) 38/7 FV/ML 2/1 P/E(X) 22.97
Book Closure 26/10/2024 EPS ( ₹ ) 0.36 Div Yield (%) 13.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-20268.208.227.898.015.84114847259832
18-03-20268.098.447.948.289.421523311409873
17-03-20267.488.057.427.845.76114927404808
16-03-20267.727.787.447.475.46107837238125
13-03-20268.008.007.707.724.5068525799376
12-03-20267.858.017.617.904.20112215342337
11-03-20268.038.037.817.853.2168844047766
10-03-20267.518.107.518.035.2396076668943
09-03-20267.757.807.397.485.16113086847579
06-03-20267.927.957.787.833.1577364007482
05-03-20268.098.097.797.893.6689584602982
04-03-20267.858.057.768.013.6890334639730

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android