Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 31.06 ( -0.42 -1.33%)

Volume302020

Prev. Close
31.48

Open Price
31.36

Today's Low / High

30.94 32.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.01 63.35

Oct 08 NSE 31.09( -0.39 -1.24%)

Volume4197902

Prev. Close
31.48

Open Price
31.55

Today's Low / High

30.90 32.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.39 62.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	31.55	32.14	30.90	31.09	13.22	19392	4197902
07-10-2025	31.70	31.95	31.38	31.48	13.20	11142	4186640
06-10-2025	31.80	32.18	31.57	31.66	4.40	8672	1385043
03-10-2025	32.01	32.36	31.83	32.11	5.15	8535	1608058
01-10-2025	31.85	32.30	31.66	32.04	4.06	8093	1269348
30-09-2025	32.25	32.75	31.55	31.78	7.69	13090	2398378
29-09-2025	32.25	32.50	31.75	31.83	6.01	16802	1872739
26-09-2025	33.50	33.58	31.97	32.20	7.83	14835	2409949
25-09-2025	33.93	34.22	33.25	33.45	11.42	19519	3388514
24-09-2025	33.04	35.58	33.00	33.66	74.79	64425	21667473
23-09-2025	32.75	33.64	32.75	32.95	9.23	15331	2787332
22-09-2025	32.85	33.49	32.45	32.74	7.04	13105	2131629
Showing Page : 1 of 2 Prev \| Next

Markets