Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 9.87 ( -0.24 -2.37%)

Volume329684

Prev. Close
10.11

Open Price
9.94

Today's Low / High

9.70 10.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.10 36.12

Nov 06 NSE 9.85( -0.24 -2.38%)

Volume3211176

Prev. Close
10.09

Open Price
10.03

Today's Low / High

9.71 10.03

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.11 36.14

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	10.03	10.03	9.71	9.85	3.15	4246	3211176
05-11-2026	9.85	10.43	9.80	10.09	7.67	8208	7566644
04-11-2026	10.08	10.13	9.43	9.65	7.11	7591	7261531
03-11-2026	9.80	9.95	9.50	9.77	3.90	4490	3983087
02-11-2026	9.30	9.99	9.25	9.72	6.56	11445	6754518
30-10-2026	9.43	9.43	9.19	9.26	2.49	3414	2682719
29-10-2026	9.16	9.57	9.16	9.46	3.44	4490	3671653
28-10-2026	9.06	9.85	9.02	9.16	8.94	13111	9560198
27-10-2026	9.42	9.60	9.00	9.06	8.29	8615	9034185
26-10-2026	9.25	9.66	9.00	9.50	4.09	4995	4331561
23-10-2026	9.74	9.79	9.14	9.25	6.32	7607	6762522
22-10-2026	9.89	9.98	9.70	9.74	2.86	4095	2917701
Showing Page : 1 of 2 Prev \| Next