Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 34.81 ( -0.12 -0.34%)

Volume296903

Prev. Close
34.93

Open Price
34.31

Today's Low / High

34.31 35.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.01 74.36

Aug 08 NSE 34.83( -0.10 -0.29%)

Volume2870786

Prev. Close
34.93

Open Price
34.86

Today's Low / High

34.45 35.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.39 74.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	34.31	35.63	34.31	34.81	296903	10441750	137085	4771929	46.17
07/08/2025	34.07	34.99	34.07	34.93	343438	11880269	213622	7461817	62.20
06/08/2025	34.63	35.20	34.41	34.77	103856	3609065	49600	1724592	47.76
05/08/2025	35.20	35.45	34.45	35.29	329430	11537851	139031	4906404	42.20
04/08/2025	34.35	35.47	33.75	35.24	134595	4666420	66056	2327814	49.08
01/08/2025	34.27	35.13	34.19	34.33	55586	1924510	26988	926499	48.55
31/07/2025	33.80	35.42	33.80	34.92	142115	4909442	69380	2422750	48.82
30/07/2025	34.54	34.93	34.25	34.63	72024	2494517	33226	1150617	46.13
29/07/2025	33.75	34.80	33.49	34.54	326986	11120397	159560	5511203	48.80
28/07/2025	34.85	34.95	33.71	33.90	429373	14681285	159456	5405559	37.14

Markets