Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 31.06 ( -0.42 -1.33%)

Volume302020

Prev. Close
31.48

Open Price
31.36

Today's Low / High

30.94 32.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.01 63.35

Oct 08 NSE 31.09( -0.39 -1.24%)

Volume4197902

Prev. Close
31.48

Open Price
31.55

Today's Low / High

30.90 32.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.39 62.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	31.36	32.15	30.94	31.06	302020	9500721	175541	5452304	58.12
07/10/2025	32.00	32.00	31.40	31.48	144896	4571963	78559	2473038	54.22
06/10/2025	32.10	32.18	31.55	31.64	205567	6532527	130147	4117852	63.31
03/10/2025	32.54	32.54	31.84	32.11	71088	2277271	51473	1652799	72.41
01/10/2025	31.80	32.31	31.75	32.01	183648	5876202	107270	3433713	58.41
30/09/2025	32.29	32.73	31.54	31.79	194080	6238233	82450	2621086	42.48
29/09/2025	32.25	32.46	31.75	31.88	224077	7202329	100152	3192846	44.70
26/09/2025	33.84	33.84	32.00	32.23	561513	18200746	347269	11192480	61.85
25/09/2025	33.83	34.26	33.30	33.48	175709	5933820	86624	2900172	49.30

Markets