Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 12, 09:44 BSE 31.48 (+ 0.28 0.90%)

Volume24362

Prev. Close
31.20

Open Price
31.43

Today's Low / High

31.30 31.60

Bid. Price (Qty.)31.46 (384)

Offer Price (Qty.)
31.50 (634)

52 Wk Low / High

26.01 71.39

Sep 12, 09:34 NSE 31.50(+ 0.32 1.03%)

Volume256727

Prev. Close
31.18

Open Price
31.30

Today's Low / High

31.29 31.56

Bid Price (Qty.)31.50 (864)

Offer Price (Qty.)
31.52 (253)

52 Wk Low / High

26.39 71.37

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/09/2025	31.40	31.95	31.12	31.20	207652	6537300	113657	3546099	54.73
10/09/2025	31.55	32.00	31.32	31.42	189935	6026871	121313	3811655	63.87
09/09/2025	31.36	31.81	31.15	31.50	131681	4138963	68317	2151986	51.88
08/09/2025	31.45	31.86	31.29	31.35	69783	2202169	37104	1163211	53.17
05/09/2025	31.48	31.94	31.31	31.48	154427	4881981	69731	2195132	45.15
04/09/2025	32.24	32.88	31.41	31.55	213883	6868594	114064	3598720	53.33
03/09/2025	32.12	32.41	31.72	32.16	178980	5738136	101688	3270287	56.82
02/09/2025	31.70	33.01	31.52	32.12	373722	12035001	215984	6937407	57.79
01/09/2025	31.21	32.05	31.21	31.63	63878	2020988	30790	973888	48.20
29/08/2025	32.15	32.15	31.00	31.21	118503	3743154	56638	1767672	47.79

Markets