Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

Allcargo Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1333.02 P/BV 2.32 Book Value ( ₹ ) 3.83
52 Week High/Low ( ₹ ) 38/7 FV/ML 2/1 P/E(X) 166.67
Book Closure 26/10/2024 EPS ( ₹ ) 0.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20268.778.978.708.902.5046362828074
11-06-20268.808.818.608.701.7234611976494
10-06-20269.099.098.818.871.6128911802507
09-06-20268.669.128.669.004.3367954816626
08-06-20268.778.818.508.611.6539941897905
05-06-20268.818.988.778.802.3033282594914
04-06-20268.858.988.788.801.9133392154488
03-06-20268.868.998.758.902.1530582428853
02-06-20268.908.998.708.892.3944892711778
01-06-20269.079.078.908.942.0140172242678
29-05-20269.259.259.029.102.7255542988234
27-05-20269.169.229.049.142.1737052373207

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android