Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Allcargo Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 854.04 P/BV 0.98 Book Value ( ₹ ) 8.85
52 Week High/Low ( ₹ ) 38/9 FV/ML 2/1 P/E(X) 23.99
Book Closure 26/10/2024 EPS ( ₹ ) 0.36 Div Yield (%) 12.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-20269.029.038.608.644.88120065557425
20-02-20268.698.918.628.784.5579185203336
19-02-20268.958.958.658.685.03118535773657
18-02-20268.939.038.868.894.1571864656414
17-02-20268.959.028.868.906.1693356896223
16-02-20269.409.408.918.957.28139478065731
13-02-20269.509.589.219.294.7485115069335
12-02-20269.859.889.559.595.3093785479826
11-02-202610.3310.339.689.826.7887166823535
10-02-202610.0110.299.959.996.4996876440337
09-02-202610.2010.349.9610.015.5686425453089
06-02-202610.6010.6610.0010.145.67104695512588

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.