Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Digital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 660.83 P/BV 1.08 Book Value ( ₹ ) 108.48
52 Week High/Low ( ₹ ) 210/86 FV/ML 5/1 P/E(X) 22.94
Book Closure 05/09/2025 EPS ( ₹ ) 5.09 Div Yield (%) 1.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026122.39123.27120.38120.701.19200298460
06-07-2026124.49125.00121.90122.741.291901104655
03-07-2026126.16127.26123.35124.631.402078112084
02-07-2026125.59128.00125.17126.161.562270123969
01-07-2026127.70128.70125.20125.591.382414109678
30-06-2026124.95132.00123.50127.635.816979453097
29-06-2026126.24126.24122.90124.452.693734216578
25-06-2026128.80137.30127.10128.2533.15276692488877
24-06-2026119.51137.64117.21128.6279.35514766105263
23-06-2026123.47123.47119.15119.511.281923105870
22-06-2026123.83123.83121.52123.061.03141083825
19-06-2026120.80126.00119.41123.833.394731276086

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android