Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Digital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 933.82 P/BV 1.58 Book Value ( ₹ ) 105.03
52 Week High/Low ( ₹ ) 320/148 FV/ML 5/1 P/E(X) 29.08
Book Closure 08/08/2024 EPS ( ₹ ) 5.69 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025171.10171.31164.00165.492.913870173936
07-08-2025174.52175.59169.00171.108.9211846518613
06-08-2025175.99184.30170.20174.5347.93306852686687
05-08-2025155.72180.80154.30173.2112.6912921758437
04-08-2025157.35158.49147.61155.728.608419564241
01-08-2025158.50160.11156.00157.352.022756127608
31-07-2025160.00162.70158.13158.622.653066165768
30-07-2025165.60166.11161.00161.861.702177103778
29-07-2025162.08165.50160.65164.772.382331145630
28-07-2025171.74171.74161.10162.083.675026221445
25-07-2025176.68176.68170.00171.742.022611116308
24-07-2025177.58179.51176.50176.831.28178372210

Showing Page : 1 of 2

Prev | Next