Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 BSE 105.15 (+ 0.35 0.33%)

Volume14019

Prev. Close
104.80

Open Price
105.00

Today's Low / High

104.45 108.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.50 177.95

Nov 05 NSE 105.25(+ 0.76 0.73%)

Volume111561

Prev. Close
104.49

Open Price
106.90

Today's Low / High

104.51 107.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.27 177.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	106.90	107.98	104.51	105.25	1.18	2767	111561
04-11-2026	106.10	106.10	102.01	104.49	1.15	2136	110662
03-11-2026	107.90	109.75	104.40	106.42	0.82	1860	76778
02-11-2026	105.30	108.80	103.54	106.48	1.09	2251	103048
30-10-2026	106.40	109.18	103.01	105.27	1.47	2801	138418
29-10-2026	99.97	112.00	99.01	108.21	13.24	20269	1215819
28-10-2026	98.20	100.49	96.80	99.62	1.00	2433	101086
27-10-2026	96.05	99.70	96.05	98.20	0.64	1577	65036
26-10-2026	95.86	98.00	92.20	96.90	1.44	3255	150377
23-10-2026	96.70	98.79	91.81	95.00	1.77	4147	187491
22-10-2026	100.00	101.81	96.91	97.43	1.09	2478	110743
21-10-2026	103.52	105.00	99.36	100.33	1.44	3243	142344
Showing Page : 1 of 2 Prev \| Next