Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Digital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1131.14 P/BV 1.91 Book Value ( ₹ ) 105.11
52 Week High/Low ( ₹ ) 320/123 FV/ML 5/1 P/E(X) 24.67
Book Closure 08/08/2024 EPS ( ₹ ) 8.13 Div Yield (%) 0.75
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-06-2025195.00209.60191.25200.6228.90296561420842
30-05-2025221.20226.55210.15218.2414.9816070684070
29-05-2025215.87222.99215.76220.2420.3219901925222
28-05-2025198.29216.00198.29213.0427.78239041318429
27-05-2025200.79201.70197.10198.292.353500117971
26-05-2025201.05204.99199.60200.796.685667330563
23-05-2025192.77209.00191.66199.4511.0612372552291
22-05-2025196.00196.69190.17192.773.034406156701
21-05-2025196.40198.82193.55196.062.373398120552
20-05-2025203.90204.40195.02196.103.464737174454
19-05-2025201.20207.43199.46202.267.147089351926
16-05-2025200.47202.40197.70200.214.035446201182

Showing Page : 1 of 2

Prev | Next