Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Digital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 664.34 P/BV 1.08 Book Value ( ₹ ) 108.48
52 Week High/Low ( ₹ ) 210/86 FV/ML 5/1 P/E(X) 23.06
Book Closure 05/09/2025 EPS ( ₹ ) 5.09 Div Yield (%) 1.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026115.05118.98114.99117.441.222084105056
11-06-2026116.00116.01112.77114.141.362673119226
10-06-2026119.12120.70116.12117.071.00181585035
09-06-2026120.00120.72116.90119.121.191993100892
08-06-2026121.35121.35118.00118.971.292350108006
05-06-2026120.00123.00119.43121.351.391770114842
04-06-2026121.63122.70119.61119.971.411812116897
03-06-2026123.00123.89119.00121.631.602467132213
02-06-2026120.38126.68117.70123.413.915033316173
01-06-2026121.00122.48118.50119.101.202526100679
29-05-2026122.00123.26119.22120.331.422469116878
27-05-2026123.94123.94122.00122.381.07154587583

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android