Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Digital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 850.71 P/BV 1.40 Book Value ( ₹ ) 107.72
52 Week High/Low ( ₹ ) 287/148 FV/ML 5/1 P/E(X) 30.59
Book Closure 05/09/2025 EPS ( ₹ ) 4.92 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-01-2026152.14152.60148.00149.531.582683105402
05-01-2026155.46155.46151.28152.141.942653126786
02-01-2026153.38157.45152.00155.462.332718150901
01-01-2026152.48153.70151.32152.460.96168262945
31-12-2025150.74153.38149.91151.902.612762171654
30-12-2025151.99152.24150.15150.741.571953103886
29-12-2025154.55155.19150.77151.582.083479136519
26-12-2025156.13156.32153.81154.881.27178981862
24-12-2025158.31159.88155.23156.131.23222978019
23-12-2025157.12162.50156.68158.151.672304105037
22-12-2025154.00159.90154.00157.603.014080190364
19-12-2025152.10154.76151.51153.761.51173798854

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.