Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Digital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 589.90 P/BV 0.94 Book Value ( ₹ ) 110.51
52 Week High/Low ( ₹ ) 210/86 FV/ML 5/1 P/E(X) 20.48
Book Closure 28/08/2026 EPS ( ₹ ) 5.09 Div Yield (%) 1.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026105.24105.72103.50104.130.66147163640
03-09-2026104.16105.82103.01104.850.81150277592
02-09-2026103.80104.94100.65103.900.63118260736
01-09-2026105.00105.89103.12103.940.90181685703
31-08-2026106.00106.32104.11105.190.81164676759
28-08-2026107.00108.79105.70106.210.94181887735
27-08-2026109.70109.79107.00107.530.83166376892
26-08-2026109.00111.00109.00109.480.72127566238
25-08-2026107.35108.90106.00108.510.68151963019
24-08-2026108.57110.89103.55107.561.07310498473
21-08-2026109.35109.65108.00108.491.182153109093
20-08-2026110.48111.89109.03109.630.94195085546

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android