Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Allied Digital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 606.96 P/BV 0.97 Book Value ( ₹ ) 110.18
52 Week High/Low ( ₹ ) 227/108 FV/ML 5/1 P/E(X) 21.83
Book Closure 05/09/2025 EPS ( ₹ ) 4.92 Div Yield (%) 1.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026111.27111.27108.10108.641.793335163166
02-03-2026110.00114.98109.00112.852.264103200830
27-02-2026120.57120.57117.32117.841.261924105982
26-02-2026118.00122.43118.00120.971.662567138725
25-02-2026120.01121.38117.00117.881.502147126239
24-02-2026122.79122.79117.11119.071.702411143253
23-02-2026124.76125.89121.05121.821.662822135153
20-02-2026127.00127.00124.00124.761.392045111011
19-02-2026125.05132.40123.96127.018.899973688328
18-02-2026121.01130.50118.00125.0612.0413013955029
17-02-2026114.96124.60112.00121.188.279872685334
16-02-2026119.22119.22114.45114.963.733807321018

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.