Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 02 BSE 200.65 ( -17.80 -8.15%)

Volume251769

Prev. Close
218.45

Open Price
191.90

Today's Low / High

191.90 209.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

123.95 319.55

Jun 02 NSE 200.62( -17.62 -8.07%)

Volume1420842

Prev. Close
218.24

Open Price
195.00

Today's Low / High

191.25 209.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

123.20 319.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/06/2025	191.90	209.50	191.90	200.65	251769	51055320	157859	31674409	62.70
30/05/2025	223.80	226.50	210.50	218.45	44414	9676532	23500	5133575	52.91
29/05/2025	213.20	222.95	213.20	219.90	157178	34515065	66729	14673708	42.45
28/05/2025	199.85	215.60	198.45	213.15	199968	41975236	97370	20754416	48.69
27/05/2025	202.95	202.95	197.80	198.40	20049	3987786	9939	1971898	49.57
26/05/2025	200.30	204.70	199.75	201.10	18745	3783090	7362	1480499	39.27
23/05/2025	196.00	208.60	191.80	199.35	32711	6551407	14763	2943005	45.13
22/05/2025	201.00	201.00	191.15	192.75	22884	4415969	14092	2716233	61.58
21/05/2025	196.00	198.80	193.95	196.10	37417	7349474	17063	3346055	45.60
20/05/2025	202.45	202.45	195.60	196.20	33672	6680877	20203	3963829	60.00

Markets