Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 165.45 ( -5.85 -3.42%)

Volume33536

Prev. Close
171.30

Open Price
168.10

Today's Low / High

164.00 171.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.50 319.55

Aug 08 NSE 165.49( -5.61 -3.28%)

Volume173936

Prev. Close
171.10

Open Price
171.10

Today's Low / High

164.00 171.31

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.61 319.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	168.10	171.30	164.00	165.45	33536	5615282	18448	3052222	55.01
07/08/2025	175.75	175.85	168.80	171.30	28925	4984799	8353	1430869	28.88
06/08/2025	176.55	184.05	170.05	174.35	268834	47891038	113277	19749845	42.14
05/08/2025	156.30	181.10	153.90	174.30	117490	19663977	48830	8511069	41.56
04/08/2025	157.40	158.95	147.50	156.30	83655	12712684	40198	6282948	48.05
01/08/2025	158.15	160.20	156.15	157.40	9242	1463001	5188	816592	56.14
31/07/2025	160.20	162.70	157.20	158.35	45669	7290055	22726	3598663	49.76
30/07/2025	162.00	166.35	161.30	162.00	27377	4480695	14903	2414286	54.44
29/07/2025	161.60	167.00	160.45	165.10	37844	6179297	18946	3127985	50.06
28/07/2025	171.00	171.00	161.00	162.20	60898	10079506	36863	5979179	60.53

Markets