Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Allied Digital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1131.14 P/BV 1.91 Book Value ( ₹ ) 105.11
52 Week High/Low ( ₹ ) 320/123 FV/ML 5/1 P/E(X) 24.67
Book Closure 08/08/2024 EPS ( ₹ ) 8.13 Div Yield (%) 0.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.55 05/09/2024 123.95 04/06/2024
NSE 319.90 05/09/2024 123.20 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/06/2025209.5002/06/2025191.9002/06/2025
30/05/2025226.5030/05/2025197.8027/05/2025
23/05/2025208.6023/05/2025191.1522/05/2025
16/05/2025204.2015/05/2025183.8512/05/2025
09/05/2025187.3006/05/2025165.6509/05/2025
02/05/2025195.1528/04/2025180.0002/05/2025
25/04/2025208.9024/04/2025191.2021/04/2025
17/04/2025194.0017/04/2025187.9017/04/2025
11/04/2025187.2011/04/2025158.0007/04/2025
04/04/2025196.7503/04/2025183.4004/04/2025
28/03/2025206.3524/03/2025184.3527/03/2025
21/03/2025205.0020/03/2025182.4517/03/2025
13/03/2025209.1010/03/2025189.0013/03/2025
07/03/2025211.7006/03/2025182.5503/03/2025
28/02/2025224.4525/02/2025196.1528/02/2025

Showing Page : 1 of 4

Prev | Next