Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Allied Digital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 933.82 P/BV 1.58 Book Value ( ₹ ) 105.03
52 Week High/Low ( ₹ ) 320/148 FV/ML 5/1 P/E(X) 29.08
Book Closure 08/08/2024 EPS ( ₹ ) 5.69 Div Yield (%) 0.91
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.55 05/09/2024 147.50 04/08/2025
NSE 319.90 05/09/2024 147.61 04/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025184.0506/08/2025147.5004/08/2025
01/08/2025171.0028/07/2025156.1501/08/2025
25/07/2025186.4522/07/2025171.0025/07/2025
18/07/2025187.8014/07/2025178.7514/07/2025
11/07/2025183.4509/07/2025177.1009/07/2025
04/07/2025187.0030/06/2025179.8002/07/2025
27/06/2025187.5026/06/2025176.3023/06/2025
20/06/2025190.8017/06/2025175.1019/06/2025
13/06/2025197.7011/06/2025185.8513/06/2025
06/06/2025209.5002/06/2025190.3506/06/2025
30/05/2025226.5030/05/2025197.8027/05/2025
23/05/2025208.6023/05/2025191.1522/05/2025
16/05/2025204.2015/05/2025183.8512/05/2025
09/05/2025187.3006/05/2025165.6509/05/2025
02/05/2025195.1528/04/2025180.0002/05/2025

Showing Page : 1 of 4

Prev | Next