Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:00 BSE 1.80 (+ 0.00 0.00%)

Volume21792

Prev. Close
1.80

Open Price
1.89

Today's Low / High

1.71 1.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.66 4.48

Sep 19, 03:41 NSE 1.73( -0.10 -5.46%)

Volume47588

Prev. Close
1.83

Open Price
1.83

Today's Low / High

1.73 1.84

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.62 4.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	1.83	1.83	1.78	1.83	0.00	37	5696
17-09-2025	1.86	1.89	1.81	1.87	0.00	63	19375
16-09-2025	1.78	1.95	1.76	1.89	0.01	44	40019
15-09-2025	1.78	1.94	1.78	1.86	0.00	53	16960
12-09-2025	1.81	1.87	1.77	1.87	0.00	22	2019
11-09-2025	1.70	1.85	1.70	1.81	0.00	29	8771
10-09-2025	1.76	1.93	1.76	1.77	0.00	27	10207
09-09-2025	1.80	1.89	1.72	1.85	0.00	25	1505
08-09-2025	1.89	1.93	1.79	1.82	0.01	75	31166
05-09-2025	1.77	1.94	1.77	1.89	0.00	20	5820
04-09-2025	1.78	1.89	1.78	1.86	0.00	26	6429
03-09-2025	1.95	1.95	1.77	1.87	0.01	59	41770
Showing Page : 1 of 2 Prev \| Next

Markets