Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1.89 ( -0.09 -4.55%)

Volume2996

Prev. Close
1.98

Open Price
1.90

Today's Low / High

1.89 1.94

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.89 4.59

Aug 08 NSE 1.80( -0.10 -5.26%)

Volume41234

Prev. Close
1.90

Open Price
1.90

Today's Low / High

1.80 1.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.80 4.56

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	1.90	1.94	1.89	1.89	2996	5668	2996	5668	100.00
07/08/2025	1.91	1.98	1.89	1.98	3786	7203	3786	7203	100.00
06/08/2025	2.12	2.12	1.98	1.98	864	1729	864	1729	100.00
05/08/2025	2.15	2.27	2.08	2.08	12628	26369	12628	26369	100.00
04/08/2025	2.00	2.19	1.99	2.18	131066	261013	131066	261013	100.00
01/08/2025	2.18	2.29	2.09	2.09	29059	62475	29059	62475	100.00
28/07/2025	2.19	2.19	2.19	2.19	102	223	102	223	100.00

Markets