Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 11:54 BSE 1.84 (+ 0.04 2.22%)

Volume19494

Prev. Close
1.80

Open Price
1.89

Today's Low / High

1.71 1.89

Bid. Price (Qty.)1.71 (1049)

Offer Price (Qty.)
1.84 (4993)

52 Wk Low / High

1.66 4.48

Sep 19, 11:45 NSE 1.73( -0.10 -5.46%)

Volume15217

Prev. Close
1.83

Open Price
1.83

Today's Low / High

1.73 1.83

Bid Price (Qty.)1.74 (225)

Offer Price (Qty.)
1.84 (2400)

52 Wk Low / High

1.62 4.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	1.87	1.87	1.78	1.80	3350	6030	3350	6030	100.00
17/09/2025	1.72	1.89	1.72	1.87	23120	43661	23120	43661	100.00
16/09/2025	1.88	1.97	1.79	1.80	19302	37076	19302	37076	100.00
15/09/2025	1.88	1.93	1.80	1.88	14427	27177	14427	27177	100.00
12/09/2025	1.81	1.87	1.80	1.87	3860	7174	3860	7174	100.00
11/09/2025	1.80	1.80	1.80	1.80	846	1522	846	1522	100.00
10/09/2025	1.86	1.89	1.80	1.80	4596	8366	4596	8366	100.00
09/09/2025	1.76	1.86	1.76	1.86	606	1077	606	1077	100.00
08/09/2025	1.80	1.89	1.80	1.85	4583	8444	4583	8444	100.00
05/09/2025	1.83	1.83	1.78	1.80	5868	10586	5868	10586	100.00

Markets