Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 38.64 ( -0.17 -0.44%)

Volume1090

Prev. Close
38.81

Open Price
35.15

Today's Low / High

35.15 39.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.70 84.25

Nov 06 NSE 38.23(+ 0.09 0.24%)

Volume13151

Prev. Close
38.14

Open Price
38.14

Today's Low / High

37.21 39.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.30 83.84

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	38.14	39.00	37.21	38.23	0.05	269	13151
05-11-2026	36.75	39.99	36.75	38.14	0.23	765	59550
04-11-2026	36.65	36.65	36.15	36.56	0.03	161	8124
03-11-2026	35.99	36.31	34.30	36.18	0.08	300	21496
02-11-2026	36.65	37.98	35.00	35.31	0.13	495	34886
30-10-2026	36.58	36.92	35.85	35.94	0.15	523	40407
29-10-2026	36.77	36.77	35.51	36.58	0.02	189	6123
28-10-2026	35.86	36.80	35.86	36.26	0.02	143	4336
27-10-2026	35.79	37.00	35.79	36.28	0.03	237	9330
26-10-2026	35.69	35.98	35.01	35.80	0.03	185	7482
23-10-2026	36.94	37.00	35.00	35.69	0.07	453	21012
22-10-2026	37.89	37.89	36.90	37.31	0.02	141	4034
Showing Page : 1 of 2 Prev \| Next