Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 361.87 P/BV 8.08 Book Value ( ₹ ) 4.86
52 Week High/Low ( ₹ ) 86/38 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202639.4939.4938.6239.260.01953310
08-10-202639.2039.9338.8238.970.031886743
07-10-202639.9439.9439.2039.410.012432786
06-10-202640.2040.2039.4539.670.031836310
05-10-202639.8539.9939.0139.800.0521711611
01-10-202638.6540.9838.6539.330.0426210720
30-09-202639.9640.3938.7139.330.043589813
29-09-202640.7840.7838.4039.560.1054225165
28-09-202642.9442.9439.5139.940.2781067332
25-09-202642.9542.9542.1342.630.041649779
24-09-202642.5842.7942.1042.560.021694530
23-09-202642.4943.2042.1042.580.041909773

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android