Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 491.83 P/BV 6.09 Book Value ( ₹ ) 8.76
52 Week High/Low ( ₹ ) 110/41 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-202653.9354.1952.0053.360.1450125886
17-06-202654.9354.9353.5153.930.041427920
16-06-202655.0055.0053.4453.910.051808843
15-06-202653.6756.3553.2054.010.1550127332
12-06-202653.2054.1952.5153.650.052359893
11-06-202652.9154.0052.2152.850.031365120
10-06-202654.5054.9052.7052.910.1737632331
09-06-202653.1054.8053.1053.990.052479390
08-06-202653.8255.9052.0553.100.1633329902
05-06-202654.0054.9853.8054.140.0815315256
04-06-202653.2655.3353.2653.730.041557510
03-06-202655.3855.9754.3454.420.1217821663

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android