Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 456.81 P/BV 14.26 Book Value ( ₹ ) 3.48
52 Week High/Low ( ₹ ) 110/41 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-04-202647.1547.2046.0047.200.1436429187
02-04-202642.0044.9641.9944.960.1529233005
01-04-202642.0042.8242.0042.820.059611713
30-03-202642.2342.2440.5040.790.2454957917
27-03-202644.0844.9542.0142.240.80580182178
25-03-202645.9946.0043.7844.081.011015223937
24-03-202649.1049.1044.4144.690.671427144306
23-03-202652.7052.9647.5448.250.4289483148
20-03-202654.5054.5052.5752.790.1027218893
19-03-202653.0154.2552.9053.860.0933117345
18-03-202653.9056.0053.1053.910.3992271190
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android