Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 593.50 P/BV 7.79 Book Value ( ₹ ) 8.27
52 Week High/Low ( ₹ ) 110/48 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-202666.5069.0066.0066.690.2035629200
14-01-202667.0068.2366.0066.240.1454020304
13-01-202668.6069.5067.1368.240.1739925453
12-01-202672.3072.3566.5167.601.371568199892
09-01-202672.6975.9971.8072.304.463024593879
08-01-202666.5570.8966.5569.090.1030213886
07-01-202665.3069.8065.3068.080.2244332086
06-01-202666.1166.6565.0066.080.0921814060
05-01-202668.4068.4066.0066.110.0845512218
02-01-202665.6567.7965.4067.020.0828211543
01-01-202667.0068.0065.0065.650.0932814061
31-12-202568.4168.4165.0066.520.0932513447

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.