Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 69.38 (+ 1.20 1.76%)

Volume4470

Prev. Close
68.18

Open Price
68.90

Today's Low / High

68.75 69.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.25 110.50

Jun 06 NSE 69.44(+ 1.32 1.94%)

Volume31321

Prev. Close
68.12

Open Price
69.20

Today's Low / High

68.55 69.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.15 110.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	69.20	69.90	68.55	69.44	0.22	761	31321
05-06-2025	66.25	68.39	66.25	68.12	0.13	422	18623
04-06-2025	68.50	68.50	66.41	67.64	0.20	708	29395
03-06-2025	65.41	67.75	65.41	67.34	0.28	981	41697
02-06-2025	65.00	65.80	64.69	65.38	0.22	971	33017
30-05-2025	64.40	65.00	63.47	64.66	0.25	1048	38651
29-05-2025	63.02	64.20	61.81	63.84	0.28	1218	43781
28-05-2025	61.90	63.25	60.95	63.02	0.40	984	64076
27-05-2025	59.31	62.00	59.20	60.89	0.22	973	36918
26-05-2025	59.00	59.41	58.90	59.07	0.08	422	14117
23-05-2025	58.90	59.38	57.83	58.83	0.18	614	30708
22-05-2025	57.98	58.56	57.22	58.01	0.16	754	27720
Showing Page : 1 of 2 Prev \| Next

Markets