Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 441.97 P/BV 5.47 Book Value ( ₹ ) 8.76
52 Week High/Low ( ₹ ) 110/41 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-202647.2648.7047.2647.950.0519611279
06-08-202647.4348.4847.2047.990.0613111990
05-08-202647.0147.9047.0147.430.041378215
04-08-202647.0549.0047.0547.590.1730636264
03-08-202648.8548.8547.1647.720.0519511075
31-07-202648.4948.4947.0147.630.041598970
30-07-202648.2048.8546.7347.520.0823317011
29-07-202648.5949.0046.4048.240.041637466
28-07-202648.0249.9048.0048.350.1115422588
27-07-202647.0649.9047.0648.420.3544971611
24-07-202647.9948.4846.3447.060.0828615817
23-07-202648.7049.4547.0047.640.052399790

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android