Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 453.03 P/BV 5.61 Book Value ( ₹ ) 8.76
52 Week High/Low ( ₹ ) 110/41 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202649.3950.0049.0049.150.052379993
09-07-202651.0051.0048.9549.390.1226023789
08-07-202650.0150.0149.0549.970.041428152
07-07-202651.6951.6949.1549.980.0617011657
06-07-202649.5051.6049.5049.920.2255044578
03-07-202652.9852.9850.9351.110.1150821418
02-07-202653.2353.5051.8052.030.0921217048
01-07-202653.6053.6052.0052.190.0621210972
30-06-202653.8053.8052.2652.480.0625611417
29-06-202653.9753.9852.7552.750.1532027971
25-06-202652.8353.5052.3152.340.051508939
24-06-202654.2954.2952.2252.310.1124420170

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android