Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 578.56 P/BV 2.43 Book Value ( ₹ ) 25.86
52 Week High/Low ( ₹ ) 99/48 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202562.9964.7061.9262.770.053767735
07-08-202562.6064.4462.1662.990.1164318006
06-08-202565.0066.5262.5863.140.1263818946
05-08-202568.1868.1862.5164.380.34126352981
04-08-202568.6069.9466.0067.150.1464620365
01-08-202568.2069.9065.4567.760.1028915043
31-07-202569.2569.2567.4468.200.053657729
30-07-202568.5070.8368.0368.160.25109736227
29-07-202569.0171.7568.0970.410.2179329211
28-07-202571.4471.8068.8069.470.2879640149
25-07-202568.5671.5068.5669.760.34109648608
24-07-202568.0671.2967.8070.140.42143159439

Showing Page : 1 of 2

Prev | Next