Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 903.75 P/BV 3.79 Book Value ( ₹ ) 25.86
52 Week High/Low ( ₹ ) 110/48 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-202598.0598.0598.0598.050.2012720552
16-09-202596.1396.1396.1396.130.4412545412
15-09-202590.5694.2590.5694.250.4321045750
12-09-202592.5092.5092.4192.410.081019190
11-09-202594.1095.1094.1094.300.8230986245
10-09-202595.5695.5695.5695.560.106510710
09-09-202597.5297.5297.5297.520.148113888
08-09-2025109.99109.9999.5299.522.861280277482
05-09-2025104.75104.76104.70104.762.83655270155
04-09-202593.8099.7893.8099.783.901266397482
03-09-202597.3397.3388.0895.031.58931167360
02-09-202588.2892.7088.2892.700.8746494621

Showing Page : 1 of 2

Prev | Next