Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 66.86 ( -0.07 -0.10%)

Volume740

Prev. Close
66.93

Open Price
68.04

Today's Low / High

66.41 68.04

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.25 103.75

Jul 04 NSE 66.88( -0.07 -0.10%)

Volume19693

Prev. Close
66.95

Open Price
67.00

Today's Low / High

66.50 68.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.15 103.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	68.04	68.04	66.41	66.86	740	49660	501	33497	67.70
03/07/2025	67.00	67.97	66.47	66.93	251	16816	212	14190	84.46
02/07/2025	65.41	67.09	65.41	66.73	539	35912	383	25558	71.06
01/07/2025	66.90	67.63	66.00	66.47	2365	157116	2039	135533	86.22
30/06/2025	67.42	69.39	66.30	66.90	3575	240586	3433	229668	96.03
27/06/2025	66.70	67.54	66.46	67.39	1381	92417	1302	87742	94.28
26/06/2025	66.65	67.85	65.80	67.09	5019	337886	4761	319416	94.86
25/06/2025	67.36	67.36	65.96	66.35	1478	97941	787	52218	53.25
24/06/2025	65.51	67.99	65.51	66.06	6284	416401	5965	394048	94.92
23/06/2025	65.30	67.99	65.30	66.99	5540	366455	4456	298508	80.43

Markets