Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Andhra Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 509.90 P/BV 6.69 Book Value ( ₹ ) 8.27
52 Week High/Low ( ₹ ) 110/48 FV/ML 10/1 P/E(X) 0.00
Book Closure 26/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202655.2556.4154.6555.320.1675429249
12-02-202660.0060.8054.6856.700.2782847641
11-02-202660.0060.2658.5059.360.0735612134
10-02-202660.3560.5058.0059.440.1654226353
09-02-202658.0260.4858.0260.000.1359021395
06-02-202658.5159.4057.7058.560.031755027
05-02-202658.2958.7057.5258.630.021813706
04-02-202659.3859.4458.5258.870.0642210746
03-02-202661.1261.1258.2559.380.1340622073
02-02-202658.9958.9957.0057.990.0637110552
01-02-202655.6158.8555.6157.890.0953215500
30-01-202654.9658.4153.7457.180.4093970769

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.