Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 69.38 (+ 1.20 1.76%)

Volume4470

Prev. Close
68.18

Open Price
68.90

Today's Low / High

68.75 69.89

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.25 110.50

Jun 06 NSE 69.44(+ 1.32 1.94%)

Volume31321

Prev. Close
68.12

Open Price
69.20

Today's Low / High

68.55 69.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.15 110.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	68.90	69.89	68.75	69.38	4470	309716	4219	292715	94.38
05/06/2025	67.70	68.29	67.43	68.18	1477	100396	1475	100566	99.86
04/06/2025	69.99	69.99	66.44	67.46	4805	324690	3574	241103	74.38
03/06/2025	66.98	67.71	65.41	67.46	9587	639456	5927	399836	61.82
02/06/2025	69.98	69.98	64.85	65.30	4581	300733	3572	233252	77.97
30/05/2025	64.75	65.00	63.40	64.89	5000	322088	3429	222508	68.58
29/05/2025	64.95	64.95	61.71	63.77	7228	451880	6241	397989	86.34
28/05/2025	61.65	63.39	61.00	63.21	1145	70719	1102	69658	96.24
27/05/2025	60.00	61.00	59.45	60.71	5115	310298	4502	273317	88.02
26/05/2025	57.50	59.72	57.50	59.00	2847	168116	2531	149329	88.90

Markets