Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 98.05 (+ 1.92 2.00%)

Volume9675

Prev. Close
96.13

Open Price
98.00

Today's Low / High

98.00 98.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.25 109.80

Sep 18, 09:39 NSE 98.05(+ 0.00 0.00%)

Volume0

Prev. Close
98.05

Open Price
100.01

Today's Low / High

0.00 0.00

Bid Price (Qty.)100.01 (3540788)

Offer Price (Qty.)
96.08 (3569)

52 Wk Low / High

48.15 109.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	98.00	98.05	98.00	98.05	9675	948608	9675	948608	100.00
16/09/2025	94.20	96.13	94.20	96.13	8127	777511	8127	777511	100.00
15/09/2025	91.24	94.25	91.24	94.25	19104	1769714	19104	1769714	100.00
12/09/2025	93.10	93.10	93.10	93.10	12227	1138333	12227	1138333	100.00
11/09/2025	93.54	96.00	93.54	95.00	25113	2360065	25113	2360065	100.00
10/09/2025	95.44	95.44	95.44	95.44	7111	678673	7111	678673	100.00
09/09/2025	97.38	97.38	97.38	97.38	6214	605119	6214	605119	100.00
08/09/2025	109.80	109.80	99.36	99.36	26595	2754946	26595	2754946	100.00
05/09/2025	104.50	104.58	100.00	104.58	1401	146158	1401	146158	100.00
04/09/2025	94.86	99.60	94.00	99.60	24024	2356104	24024	2356104	100.00

Markets