Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 62.62 ( -0.46 -0.73%)

Volume2135

Prev. Close
63.08

Open Price
63.73

Today's Low / High

61.70 64.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.25 99.10

Aug 08 NSE 62.77( -0.22 -0.35%)

Volume7735

Prev. Close
62.99

Open Price
62.99

Today's Low / High

61.92 64.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.15 99.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	63.73	64.00	61.70	62.62	2135	133964	1540	96435	72.13
07/08/2025	63.07	64.18	62.79	63.08	3507	222143	2442	154042	69.63
06/08/2025	65.34	65.40	62.17	62.63	4012	255429	2832	177369	70.59
05/08/2025	67.06	67.23	63.00	64.88	2619	169972	2203	142931	84.12
04/08/2025	71.50	71.50	67.00	67.03	1350	91811	944	63277	69.93
01/08/2025	68.75	69.17	67.00	67.77	1286	87637	1165	78953	90.59
31/07/2025	69.50	69.50	67.42	68.45	1209	82403	728	49832	60.22
30/07/2025	73.00	73.00	68.00	68.37	4978	342314	4732	323527	95.06
29/07/2025	70.49	72.01	67.85	70.10	9262	648530	6113	428522	66.00
28/07/2025	69.47	72.06	69.00	69.51	3029	214388	2029	141036	66.99

Markets