Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 7306.35 ( -42.25 -0.57%)

Volume1769

Prev. Close
7348.60

Open Price
7385.30

Today's Low / High

7254.90 7385.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6002.15 7634.45

Jul 18 NSE 7303.50( -47.00 -0.64%)

Volume192649

Prev. Close
7350.50

Open Price
7384.50

Today's Low / High

7255.00 7384.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6001.00 7635.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	7,384.50	7,384.50	7,255.00	7,303.50	140.73	49714	192649
17-07-2025	7,361.00	7,408.50	7,331.50	7,350.50	279.59	43316	378666
16-07-2025	7,374.50	7,410.00	7,310.00	7,352.50	389.00	51919	527782
15-07-2025	7,260.50	7,374.00	7,227.50	7,360.50	379.02	57195	517978
14-07-2025	7,200.00	7,256.50	7,173.00	7,220.00	484.08	54894	670246
11-07-2025	7,355.00	7,384.00	7,159.00	7,189.50	416.47	74729	578061
10-07-2025	7,455.00	7,455.00	7,348.00	7,359.00	284.42	65911	384661
09-07-2025	7,545.00	7,568.50	7,448.50	7,469.00	200.30	48711	266815
08-07-2025	7,605.00	7,635.00	7,554.00	7,565.00	365.59	47331	481581
07-07-2025	7,562.50	7,625.50	7,535.50	7,616.00	340.94	36332	449086
04-07-2025	7,593.00	7,593.00	7,525.00	7,553.50	263.82	39772	349076
03-07-2025	7,474.00	7,600.50	7,440.00	7,565.00	675.22	99057	894597
Showing Page : 1 of 2 Prev \| Next

Markets