Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 128263.10 P/BV 13.53 Book Value ( ₹ ) 659.33
52 Week High/Low ( ₹ ) 9050/6697 FV/ML 5/1 P/E(X) 66.06
Book Closure 14/08/2026 EPS ( ₹ ) 135.04 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20268,615.008,925.008,588.508,920.501127.451292381275740
13-08-20268,740.508,786.008,554.008,600.00689.7874661796882
12-08-20268,750.508,775.508,507.508,597.00751.7567442876688
11-08-20268,982.008,990.008,672.508,750.50493.1957726562067
10-08-20268,945.008,971.008,865.508,912.00366.6539988411854
07-08-20269,000.009,000.008,922.008,945.00245.1441211273543
06-08-20268,947.009,015.008,880.008,974.50357.7648865399856
05-08-20269,009.009,009.008,820.008,910.00257.1739822288978
04-08-20268,800.009,050.008,760.009,050.00229.8741385259286
03-08-20269,030.009,049.008,789.008,820.00222.5831071250717
31-07-20269,025.009,036.508,931.008,957.00240.5460196268253
30-07-20268,900.009,009.008,865.508,988.00235.9130236263013

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android