Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 128931.70 P/BV 12.79 Book Value ( ₹ ) 700.85
52 Week High/Low ( ₹ ) 9050/6697 FV/ML 5/1 P/E(X) 66.40
Book Closure 14/08/2026 EPS ( ₹ ) 135.04 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-20268,761.508,850.008,745.008,837.50286.2047434324848
07-09-20268,682.008,840.508,650.008,760.00265.7039583303793
04-09-20268,702.508,740.008,641.008,650.00250.1230333288351
03-09-20268,690.008,785.508,655.508,692.00210.5027976241427
02-09-20268,680.008,746.508,640.008,719.00147.1024297169190
01-09-20268,854.508,867.508,704.508,755.00134.2722821153262
31-08-20268,850.008,902.008,813.008,898.50359.0133327405214
28-08-20268,848.008,905.008,818.508,838.50276.3026318311286
27-08-20268,849.008,868.008,758.508,800.00237.5220713270047
26-08-20268,844.508,868.008,763.508,766.50132.5722811150629
25-08-20268,663.008,889.008,640.008,889.00224.5125838256819
24-08-20268,680.008,702.008,591.508,702.00252.6620109291970

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android