Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106630.70 P/BV 11.11 Book Value ( ₹ ) 667.30
52 Week High/Low ( ₹ ) 8100/6227 FV/ML 5/1 P/E(X) 73.75
Book Closure 16/02/2026 EPS ( ₹ ) 100.56 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-20267,407.007,407.007,229.007,252.00193.8233390264884
18-03-20267,511.507,605.007,455.507,471.00375.1052685497712
17-03-20267,490.007,574.507,470.007,500.00258.1844739343558
16-03-20267,565.007,750.007,410.007,490.00360.6556343481339
13-03-20267,556.007,616.007,485.507,550.00297.7946287394082
12-03-20267,590.007,662.507,542.507,574.50417.0244822550020
11-03-20267,770.507,798.507,659.007,684.00255.7350875331690
10-03-20267,865.007,870.007,770.007,803.00297.9649457381453
09-03-20267,588.007,809.007,556.007,779.00275.7144614358612
06-03-20267,770.007,781.007,669.007,724.50174.4133882225749
05-03-20267,700.007,796.507,635.007,775.00344.8548073446578
04-03-20267,620.007,715.007,476.007,666.00476.2559683625428

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android