Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 99822.50 P/BV 13.31 Book Value ( ₹ ) 521.69
52 Week High/Low ( ₹ ) 7545/5900 FV/ML 5/1 P/E(X) 69.04
Book Closure 19/08/2025 EPS ( ₹ ) 100.56 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20256,867.006,955.006,808.006,942.50185.7136547269399
05-06-20256,868.506,919.506,842.006,876.00336.4954095488647
04-06-20256,812.506,868.006,772.006,855.00429.2450391629518
03-06-20256,950.006,950.506,799.506,812.50334.4759106489548
02-06-20256,944.007,090.006,883.506,915.50851.551011251217905
30-05-20256,950.006,993.006,853.506,880.50629.6464907911209
29-05-20256,965.506,981.006,886.506,923.00213.7047528308885
28-05-20257,100.007,101.006,932.506,956.50194.4142385278103
27-05-20257,118.507,124.507,029.507,073.50154.2532040218088
26-05-20257,095.007,120.007,080.007,096.50161.8635709228090
23-05-20256,987.507,088.006,930.007,064.50226.6833976321466
22-05-20256,984.007,001.006,915.006,954.50159.6542802229993

Showing Page : 1 of 2

Prev | Next