Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 115322.48 P/BV 12.02 Book Value ( ₹ ) 667.30
52 Week High/Low ( ₹ ) 8180/6697 FV/ML 5/1 P/E(X) 79.76
Book Closure 16/02/2026 EPS ( ₹ ) 100.56 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20268,170.008,170.008,028.508,082.50242.7629610300134
14-05-20268,011.008,180.008,011.008,119.00350.5548606431011
13-05-20267,981.008,112.007,981.008,004.50264.7639394329337
12-05-20268,050.008,078.007,995.008,022.50313.1752457390002
11-05-20268,046.008,144.008,022.508,082.00377.2463679466135
08-05-20267,837.008,115.007,812.508,097.00741.04109795922866
07-05-20267,760.507,855.007,744.007,837.00317.0532457405862
06-05-20267,810.507,815.007,742.507,760.50339.4023433437084
05-05-20267,724.507,780.507,678.007,772.00196.7041574254331
04-05-20267,699.507,790.007,673.007,737.50254.1041896328426
30-04-20267,634.507,680.007,561.507,636.50298.7347087392016
29-04-20267,745.007,799.007,681.007,709.00248.4340806321242

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android