Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101864.24 P/BV 13.58 Book Value ( ₹ ) 521.69
52 Week High/Low ( ₹ ) 7635/6001 FV/ML 5/1 P/E(X) 70.45
Book Closure 19/08/2025 EPS ( ₹ ) 100.56 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20257,170.007,198.507,066.007,084.50232.8049756327102
07-08-20257,164.007,197.507,053.507,170.00290.9653266407857
06-08-20257,270.007,279.007,164.507,189.50213.9557470296623
05-08-20257,312.007,342.007,235.507,274.00205.9040213282791
04-08-20257,387.007,388.007,295.007,308.00191.2029026260996
01-08-20257,538.007,538.007,331.507,351.50159.2336888215243
31-07-20257,378.007,525.007,355.007,498.00255.9548961342605
30-07-20257,460.007,474.507,400.007,450.00198.6433626266922
29-07-20257,356.507,469.007,310.507,456.00250.2732681336770
28-07-20257,480.007,502.007,323.007,356.50177.9035876240740
25-07-20257,365.007,483.507,343.507,468.50323.1244439434232
24-07-20257,373.007,485.507,349.507,363.50337.4449189454916

Showing Page : 1 of 2

Prev | Next