Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 112015.44 P/BV 11.67 Book Value ( ₹ ) 667.30
52 Week High/Low ( ₹ ) 8099/6002 FV/ML 5/1 P/E(X) 77.47
Book Closure 16/02/2026 EPS ( ₹ ) 100.56 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20267,800.007,831.007,729.007,775.00281.0625956361759
25-02-20267,770.507,800.007,714.007,783.00298.0833810383833
24-02-20267,658.007,729.507,658.007,720.50290.5351126377143
23-02-20267,680.007,710.007,615.507,693.00306.3736935399710
20-02-20267,540.007,635.007,540.007,615.50194.8630254256304
19-02-20267,610.007,649.007,551.507,592.50141.9916438186713
18-02-20267,590.007,670.007,590.007,647.50294.9326628385965
17-02-20267,590.007,615.007,554.507,601.50398.9934301525344
16-02-20267,526.507,631.007,478.007,618.00374.9844973494924
13-02-20267,518.007,598.007,485.007,542.50326.3065138431623
12-02-20267,512.007,579.507,410.007,539.00326.0048318434146
11-02-20267,405.007,640.007,405.007,507.001130.091123441496488

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.