Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 126609.58 P/BV 13.36 Book Value ( ₹ ) 659.33
52 Week High/Low ( ₹ ) 9009/6697 FV/ML 5/1 P/E(X) 65.21
Book Closure 14/08/2026 EPS ( ₹ ) 135.04 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-20268,801.008,869.508,792.508,805.50167.0334505189462
23-07-20268,895.008,920.008,800.008,862.00131.8423504148922
22-07-20268,926.008,945.508,867.008,938.00141.1721895158324
21-07-20268,934.008,945.508,880.008,926.50178.5632403200394
20-07-20268,825.009,000.008,771.508,905.00282.4741149317613
17-07-20268,875.008,892.008,782.008,826.00127.6328000144563
16-07-20268,930.508,944.508,851.508,888.00208.4932414234384
15-07-20268,948.509,009.008,905.008,934.00449.4557649501832
14-07-20268,750.008,919.508,739.008,900.50366.1456090412508
13-07-20268,879.008,932.008,764.508,782.50361.9659976410798
10-07-20268,849.008,886.508,773.508,841.00233.5432041264694
09-07-20268,756.508,920.508,756.508,845.50507.0342388571832

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android