Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102892.30 P/BV 11.32 Book Value ( ₹ ) 632.42
52 Week High/Low ( ₹ ) 8100/6001 FV/ML 5/1 P/E(X) 71.16
Book Closure 19/08/2025 EPS ( ₹ ) 100.56 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20257,182.007,202.007,131.507,156.00163.6922683228172
24-12-20257,070.007,209.507,044.507,172.00251.9332827351381
23-12-20257,069.507,098.007,016.007,073.50202.4336832286197
22-12-20257,014.007,104.007,013.007,054.00253.5140839358776
19-12-20256,919.007,024.006,902.007,012.50164.7025589235742
18-12-20256,921.506,949.506,881.006,918.50266.1741733384579
17-12-20257,109.007,109.006,911.506,921.50249.0642207358023
16-12-20257,110.007,148.007,025.007,051.50273.1244017385236
15-12-20257,075.007,098.007,015.507,086.50145.4227428205982
12-12-20257,015.007,130.006,996.007,101.00217.2941569306662
11-12-20257,028.007,065.506,973.007,009.50246.0246098350620
10-12-20257,101.007,116.007,005.507,018.50187.3637240266098

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.