Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 121634.63 P/BV 12.83 Book Value ( ₹ ) 659.33
52 Week High/Low ( ₹ ) 8624/6697 FV/ML 5/1 P/E(X) 62.64
Book Closure 14/08/2026 EPS ( ₹ ) 135.04 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20268,535.008,558.008,440.008,498.00234.8625979276444
11-06-20268,478.008,531.008,425.008,493.00266.8932500314597
10-06-20268,527.008,624.008,470.508,488.50418.1148876487815
09-06-20268,420.008,538.508,365.508,524.00694.2865541818210
08-06-20268,211.008,490.008,211.008,358.50452.9069222539009
05-06-20268,265.008,341.008,240.008,304.50155.8932390187969
04-06-20268,270.008,301.508,225.008,249.00284.9846981345278
03-06-20268,109.508,317.508,109.508,290.50597.4675951724687
02-06-20267,816.008,120.007,816.008,089.50445.8272653556161
01-06-20268,221.508,249.508,081.008,108.50177.5933492217401
29-05-20268,176.508,325.008,146.008,176.50855.07732371042419
27-05-20268,243.008,305.008,170.008,272.50242.2847322293786

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android