Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 112878.14 P/BV 15.05 Book Value ( ₹ ) 521.69
52 Week High/Low ( ₹ ) 7980/6001 FV/ML 5/1 P/E(X) 78.07
Book Closure 19/08/2025 EPS ( ₹ ) 100.56 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20257,875.007,886.007,821.007,850.50207.1634263264065
17-09-20257,869.007,911.007,860.007,888.00196.6946508249447
16-09-20257,805.507,862.007,805.507,852.50152.7635163194911
15-09-20257,900.007,956.007,796.007,816.50168.1929475214626
12-09-20257,875.007,915.007,841.507,874.5092.7522255117761
11-09-20257,875.507,941.507,860.007,879.50126.9926477161041
10-09-20257,805.007,939.007,805.007,929.00266.0440545337313
09-09-20257,755.007,848.007,755.007,825.50237.0255241303494
08-09-20257,834.507,849.507,740.507,786.50245.2136451314960
05-09-20257,900.007,915.007,795.507,804.50179.4135678228324
04-09-20257,790.007,918.507,751.007,900.00303.8545918386286
03-09-20257,685.007,775.507,656.007,736.00248.2642546321268

Showing Page : 1 of 2

Prev | Next