Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104567.39 P/BV 11.50 Book Value ( ₹ ) 632.42
52 Week High/Low ( ₹ ) 8100/6001 FV/ML 5/1 P/E(X) 72.32
Book Closure 19/08/2025 EPS ( ₹ ) 100.56 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20267,258.007,325.507,242.507,272.50279.1545750383251
13-01-20267,299.007,321.507,240.007,311.50200.4428623275363
12-01-20267,203.007,289.507,111.007,268.50240.1153540333583
09-01-20267,348.007,360.507,225.007,256.50227.8237958312461
08-01-20267,425.007,443.007,325.007,364.50573.7247069778407
07-01-20267,349.007,488.007,315.007,447.50421.1356088567878
06-01-20267,040.007,360.007,040.007,348.00423.8493182581189
05-01-20267,129.507,134.507,063.507,083.00248.3324829349588
02-01-20267,130.007,151.007,075.507,129.50251.1828652353245
01-01-20267,063.007,125.007,023.507,111.5058.081156181987
31-12-20256,990.007,053.506,955.007,042.50158.7424925226286
30-12-20257,055.007,065.006,937.006,990.00302.6753581433130

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.