Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 113798.37 P/BV 11.29 Book Value ( ₹ ) 700.85
52 Week High/Low ( ₹ ) 9071/6697 FV/ML 5/1 P/E(X) 58.61
Book Closure 14/08/2026 EPS ( ₹ ) 135.04 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-20267,970.008,017.007,806.007,914.50845.581330571072883
05-10-20267,880.508,076.007,880.507,985.00716.5487976895216
01-10-20268,090.008,135.007,910.008,133.50754.90116198939105
30-09-20268,582.008,659.008,053.008,165.501730.482039982108531
29-09-20268,885.008,906.008,657.508,659.00532.6661576609210
28-09-20268,889.008,902.508,804.008,860.00380.5255787429429
25-09-20268,891.008,934.508,821.508,889.00389.4432591438457
24-09-20269,069.009,069.008,888.508,888.50343.8538984383106
23-09-20268,875.009,070.508,865.009,069.00376.8843935419571
22-09-20268,960.009,000.008,822.508,835.50312.2237263350507
21-09-20268,889.008,974.508,826.508,912.00186.6927636209388
18-09-20268,800.008,944.508,798.008,944.50305.0132846344265

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android