Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 6941.70 (+ 67.10 0.98%)

Volume6615

Prev. Close
6874.60

Open Price
6842.45

Today's Low / High

6810.00 6952.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5904.55 7545.10

Jun 06 NSE 6942.50(+ 66.50 0.97%)

Volume269399

Prev. Close
6876.00

Open Price
6867.00

Today's Low / High

6808.00 6955.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5900.00 7545.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	6,842.45	6,952.00	6,810.00	6,941.70	6615	45527377	4582	31806870	69.27
05/06/2025	6,863.00	6,920.95	6,842.65	6,874.60	21795	149936523	18275	125633315	83.85
04/06/2025	6,816.00	6,866.55	6,775.00	6,857.00	21914	148935159	19218	131777826	87.70
03/06/2025	6,955.00	6,955.00	6,795.85	6,806.85	6403	43781484	3567	24280034	55.71
02/06/2025	7,038.80	7,090.00	6,881.95	6,913.15	25086	175422964	8377	57911458	33.39
30/05/2025	6,950.00	6,991.00	6,851.00	6,878.20	53229	369811363	45221	311039083	84.96
29/05/2025	7,060.95	7,060.95	6,890.10	6,925.60	1838	12728441	527	3649792	28.67
28/05/2025	7,011.00	7,088.25	6,928.40	6,950.90	3523	24584623	1957	13602912	55.55
27/05/2025	7,100.05	7,119.70	7,027.00	7,067.95	1823	12906210	635	4488149	34.83
26/05/2025	7,100.00	7,119.45	7,078.20	7,092.60	19394	137628678	17212	122077832	88.75

Markets