Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

Apollo Hospitals Enterprise Ltd.

GO
Market Cap. ( ₹ in Cr. ) 102309.97 P/BV 11.25 Book Value ( ₹ ) 632.42
52 Week High/Low ( ₹ ) 8099/6002 FV/ML 5/1 P/E(X) 70.76
Book Closure 19/08/2025 EPS ( ₹ ) 100.56 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20267,116.007,133.007,043.007,122.00166.5133894234707
04-02-20267,080.007,160.007,050.007,116.00153.4926595216137
03-02-20267,070.007,163.507,002.507,088.50310.6050576438009
02-02-20266,915.006,950.006,831.006,933.50236.9354067343776
01-02-20267,007.007,062.006,886.006,948.00177.8729861255106
30-01-20266,787.006,974.506,767.006,960.50339.3947802489138
29-01-20266,899.006,899.006,756.006,801.00352.1546894517720
28-01-20266,798.506,890.006,784.506,877.50273.9238184399249
27-01-20266,802.006,842.006,708.506,793.50349.2161959515312
23-01-20266,810.006,836.006,696.506,803.00311.1346639458099
22-01-20266,878.506,914.506,780.506,797.00488.1366225714732
21-01-20266,880.006,911.506,738.006,826.50423.5752954620592

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.