Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 7083.30 ( -95.35 -1.33%)

Volume3566

Prev. Close
7178.65

Open Price
7199.95

Today's Low / High

7075.00 7199.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6002.15 7634.45

Aug 08 NSE 7084.50( -85.50 -1.19%)

Volume327102

Prev. Close
7170.00

Open Price
7170.00

Today's Low / High

7066.00 7198.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6001.00 7635.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	7,199.95	7,199.95	7,075.00	7,083.30	3566	25380892	1675	11864528	46.97
07/08/2025	7,175.50	7,204.65	7,056.00	7,178.65	2343	16702754	1060	7609369	45.24
06/08/2025	7,313.25	7,313.25	7,174.10	7,187.45	4661	33604204	2369	17027070	50.83
05/08/2025	7,384.80	7,384.80	7,235.00	7,277.55	12176	88769972	8623	62754314	70.82
04/08/2025	7,417.50	7,417.55	7,298.70	7,309.45	15233	111567022	11850	86616983	77.79
01/08/2025	7,520.00	7,530.00	7,327.45	7,344.10	3097	22977794	1146	8416339	37.00
31/07/2025	7,350.50	7,524.10	7,350.50	7,494.80	3664	27358663	2092	15679122	57.10
30/07/2025	7,457.00	7,470.60	7,409.50	7,446.50	32442	241450212	30804	229381986	94.95
29/07/2025	7,356.75	7,473.60	7,321.60	7,455.90	16586	123288783	11181	83364418	67.41
28/07/2025	7,471.50	7,501.90	7,328.05	7,356.75	6709	49760353	3061	22519012	45.63

Markets